Spot 186.94
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.45 | 27.40 | 25.93 | +0.68 | 65.7% | 167.5 | 65.7% | -0.32 | 5.78 | 4.55 | 7.00 | — |
| — | 22.75 | 25.70 | 24.23 | +0.65 | 65.7% | 170 | 65.7% | -0.35 | 6.53 | 5.35 | 7.70 | — |
| — | 21.15 | 23.65 | 22.40 | +0.63 | 65.6% | 172.5 | 65.6% | -0.37 | 7.40 | 6.20 | 8.60 | — |
| — | 19.65 | 22.50 | 21.07 | +0.60 | 65.6% | 175 | 65.6% | -0.41 | 8.30 | 7.80 | 8.80 | — |
| — | 18.45 | 20.55 | 19.50 | +0.57 | 65.7% | 177.5 | 65.7% | -0.43 | 9.45 | 8.90 | 10.00 | — |
| — | 17.15 | 19.60 | 18.38 | +0.54 | 65.8% | 180 | 65.8% | -0.46 | 10.47 | 10.00 | 10.95 | — |
| — | 15.60 | 17.80 | 16.70 | +0.51 | 65.9% | 182.5 | 65.9% | -0.49 | 12.12 | 11.15 | 13.10 | — |
| — | 15.35 | 16.45 | 15.90 | +0.48 | 66.1% | 185 | 66.1% | -0.52 | 13.05 | 11.65 | 14.45 | — |
| — | 12.95 | 14.10 | 13.53 | +0.43 | 66.5% | 190 | 66.5% | -0.57 | 15.80 | 14.35 | 17.25 | — |
| — | 10.25 | 12.80 | 11.53 | +0.38 | 67.0% | 195 | 67.0% | -0.62 | 18.85 | 17.35 | 20.35 | — |
| — | 9.10 | 10.35 | 9.72 | +0.34 | 67.6% | 200 | 67.6% | -0.66 | 22.15 | 20.60 | 23.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.