Spot 167.50
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.55 | 25.30 | 23.43 | +0.62 | 80.2% | 152.5 | 80.2% | -0.39 | 8.35 | 5.95 | 10.75 | — |
| — | 20.00 | 25.10 | 22.55 | +0.59 | 80.0% | 155 | 80.0% | -0.41 | 10.75 | 9.25 | 12.25 | — |
| — | 19.70 | 23.65 | 21.68 | +0.56 | 79.8% | 157.5 | 79.8% | -0.44 | 10.70 | 10.10 | 11.30 | — |
| — | 17.25 | 22.30 | 19.77 | +0.54 | 79.7% | 160 | 79.7% | -0.47 | 11.50 | 11.00 | 12.00 | — |
| — | 18.05 | 21.00 | 19.52 | +0.51 | 79.6% | 162.5 | 79.6% | -0.49 | 13.00 | 12.50 | 13.50 | — |
| — | 15.90 | 18.70 | 17.30 | +0.49 | 79.5% | 165 | 79.5% | -0.52 | 14.10 | 13.20 | 15.00 | — |
| — | 13.40 | 18.60 | 16.00 | +0.46 | 79.4% | 167.5 | 79.4% | -0.54 | 16.65 | 15.05 | 18.25 | — |
| — | 14.45 | 16.40 | 15.43 | +0.44 | 79.3% | 170 | 79.3% | -0.57 | 18.02 | 16.50 | 19.55 | — |
| — | 11.15 | 16.25 | 13.70 | +0.41 | 79.2% | 172.5 | 79.2% | -0.59 | 17.52 | 15.65 | 19.40 | — |
| — | 10.05 | 13.70 | 11.88 | +0.39 | 79.2% | 175 | 79.2% | -0.61 | 20.25 | 19.25 | 21.25 | — |
| — | 11.45 | 14.35 | 12.90 | +0.37 | 79.1% | 177.5 | 79.1% | -0.64 | 20.98 | 19.25 | 22.70 | — |
| — | 8.30 | 12.00 | 10.15 | +0.34 | 79.1% | 180 | 79.1% | -0.66 | 22.43 | 20.85 | 24.00 | — |
| — | 7.40 | 12.55 | 9.97 | +0.32 | 79.0% | 182.5 | 79.0% | -0.68 | 24.48 | 23.55 | 25.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.