Spot 172.05
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.05 | 36.30 | 35.17 | — | — | 140 | 68.0% | -0.12 | 2.25 | 2.12 | 2.37 | — |
| — | 29.45 | 33.45 | 31.45 | — | — | 145 | — | — | 3.10 | 3.00 | 3.20 | — |
| — | 25.95 | 27.90 | 26.93 | +0.80 | 66.4% | 150 | 66.4% | -0.20 | 4.22 | 4.15 | 4.30 | — |
| — | 22.40 | 23.80 | 23.10 | +0.75 | 65.9% | 155 | 65.9% | -0.25 | 5.58 | 5.45 | 5.70 | — |
| — | 19.65 | 20.40 | 20.02 | +0.69 | 65.6% | 160 | 65.6% | -0.31 | 7.28 | 7.15 | 7.40 | — |
| — | 16.75 | 17.40 | 17.07 | +0.63 | 65.4% | 165 | 65.4% | -0.37 | 8.95 | 8.40 | 9.50 | — |
| — | 14.15 | 14.80 | 14.47 | +0.57 | 65.4% | 170 | 65.4% | -0.43 | 11.62 | 11.40 | 11.85 | — |
| — | 11.30 | 12.45 | 11.88 | +0.51 | 65.6% | 175 | 65.6% | -0.49 | 14.32 | 14.10 | 14.55 | — |
| — | 10.00 | 10.40 | 10.20 | +0.45 | 65.8% | 180 | 65.8% | -0.55 | 17.38 | 17.15 | 17.60 | — |
| — | 8.30 | 8.75 | 8.53 | +0.40 | 66.2% | 185 | 66.2% | -0.61 | 20.70 | 20.35 | 21.05 | — |
| — | 6.95 | 7.30 | 7.12 | +0.35 | 66.7% | 190 | 66.7% | -0.66 | 24.20 | 23.05 | 25.35 | — |
| — | 5.70 | 6.10 | 5.90 | +0.30 | 67.2% | 195 | 67.2% | -0.70 | 28.05 | 26.80 | 29.30 | — |
| — | 4.65 | 5.05 | 4.85 | +0.26 | 67.8% | 200 | 67.8% | -0.74 | 31.90 | 30.80 | 33.00 | — |
| — | 3.25 | 3.55 | 3.40 | +0.19 | 69.2% | 210 | 69.2% | -0.81 | 39.62 | 36.00 | 43.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.