Spot 151.00
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 21.65 | 19.02 | +0.69 | 72.1% | 140 | — | — | 7.15 | 6.35 | 7.95 | — |
| — | 13.00 | 18.15 | 15.57 | +0.62 | 72.1% | 145 | 72.1% | -0.38 | 9.40 | 8.00 | 10.80 | — |
| — | 13.75 | 16.00 | 14.88 | +0.60 | 72.2% | 147 | 72.2% | -0.40 | 10.18 | 7.40 | 12.95 | — |
| — | 11.95 | 15.00 | 13.47 | +0.59 | 72.2% | 148 | 72.2% | -0.42 | 11.07 | 7.75 | 14.40 | — |
| — | 10.25 | 18.05 | 14.15 | +0.57 | 72.3% | 149 | 72.3% | -0.43 | 10.45 | 6.95 | 13.95 | — |
| — | 10.90 | 15.00 | 12.95 | +0.56 | 72.3% | 150 | 72.3% | -0.44 | 10.88 | 9.20 | 12.55 | — |
| — | 9.75 | 14.70 | 12.22 | +0.53 | 72.5% | 152.5 | 72.5% | -0.47 | 13.05 | 10.25 | 15.85 | — |
| — | 8.70 | 14.35 | 11.53 | +0.50 | 72.6% | 155 | 72.6% | -0.50 | 14.47 | 11.65 | 17.30 | — |
| — | 7.70 | 13.30 | 10.50 | +0.47 | 72.8% | 157.5 | 72.8% | -0.53 | 16.07 | 13.35 | 18.80 | — |
| — | 8.35 | 10.55 | 9.45 | +0.44 | 73.0% | 160 | 73.0% | -0.56 | 17.60 | 14.85 | 20.35 | — |
| — | 6.25 | 11.70 | 8.97 | +0.41 | 73.2% | 162.5 | 73.2% | -0.59 | 18.95 | 16.35 | 21.55 | — |
| — | 5.60 | 8.65 | 7.12 | +0.39 | 73.4% | 165 | 73.4% | -0.62 | 21.27 | 19.40 | 23.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.