Spot 167.87
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.45 | 25.15 | 23.30 | +0.70 | 79.7% | 152.5 | 79.7% | -0.30 | 8.68 | 7.90 | 9.45 | — |
| — | 20.35 | 23.80 | 22.07 | +0.68 | 79.5% | 155 | 79.5% | -0.32 | 10.30 | 8.85 | 11.75 | — |
| — | 18.60 | 22.05 | 20.32 | +0.65 | 79.3% | 157.5 | 79.3% | -0.35 | 10.45 | 9.85 | 11.05 | — |
| — | 17.25 | 20.65 | 18.95 | +0.63 | 79.1% | 160 | 79.1% | -0.37 | 11.88 | 10.95 | 12.80 | — |
| — | 16.90 | 19.25 | 18.07 | +0.60 | 79.0% | 162.5 | 79.0% | -0.40 | 13.12 | 12.10 | 14.15 | — |
| — | 15.10 | 17.85 | 16.48 | +0.58 | 78.9% | 165 | 78.9% | -0.42 | 14.38 | 13.30 | 15.45 | — |
| — | 14.45 | 16.40 | 15.43 | +0.55 | 78.8% | 167.5 | 78.8% | -0.45 | 15.70 | 14.45 | 16.95 | — |
| — | 13.35 | 15.35 | 14.35 | +0.53 | 78.7% | 170 | 78.7% | -0.47 | 17.00 | 15.75 | 18.25 | — |
| — | 12.00 | 14.30 | 13.15 | +0.50 | 78.6% | 172.5 | 78.6% | -0.50 | 18.35 | 17.20 | 19.50 | — |
| — | 11.35 | 13.35 | 12.35 | +0.48 | 78.6% | 175 | 78.6% | -0.52 | 19.05 | 18.60 | 19.50 | — |
| — | 10.05 | 12.35 | 11.20 | +0.45 | 78.6% | 177.5 | 78.6% | -0.55 | 21.95 | 20.15 | 23.75 | — |
| — | 9.85 | 11.20 | 10.53 | +0.43 | 78.5% | 180 | 78.5% | -0.57 | 23.10 | 21.55 | 24.65 | — |
| — | 8.85 | 10.40 | 9.62 | +0.41 | 78.5% | 182.5 | 78.5% | -0.59 | 24.77 | 23.25 | 26.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.