Spot 157.20
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.65 | 18.85 | 16.25 | +0.85 | 74.8% | 142 | 74.8% | -0.15 | 1.12 | 0.85 | 1.39 | — |
| — | 15.25 | 19.55 | 17.40 | +0.83 | 74.6% | 143 | 74.6% | -0.17 | 1.31 | 1.03 | 1.59 | — |
| — | 13.75 | 16.20 | 14.97 | +0.82 | 74.4% | 144 | 74.4% | -0.18 | 1.68 | 1.59 | 1.77 | — |
| — | 12.85 | 15.50 | 14.18 | +0.80 | 74.2% | 145 | 74.2% | -0.20 | 1.80 | 1.62 | 1.99 | — |
| — | 12.10 | 14.30 | 13.20 | +0.78 | 74.1% | 146 | 74.1% | -0.22 | 2.15 | 2.08 | 2.23 | — |
| — | 11.90 | 13.95 | 12.93 | +0.76 | 73.9% | 147 | 73.9% | -0.24 | 2.48 | 2.32 | 2.64 | — |
| — | 10.65 | 12.35 | 11.50 | +0.74 | 73.8% | 148 | 73.8% | -0.26 | 2.72 | 2.58 | 2.86 | — |
| — | 9.95 | 11.55 | 10.75 | +0.72 | 73.7% | 149 | 73.7% | -0.28 | 3.00 | 2.91 | 3.10 | — |
| — | 10.35 | 10.90 | 10.62 | +0.70 | 73.6% | 150 | 73.6% | -0.30 | 3.33 | 3.20 | 3.45 | — |
| — | 8.75 | 9.30 | 9.03 | +0.64 | 73.3% | 152.5 | 73.3% | -0.36 | 4.25 | 4.10 | 4.40 | — |
| — | 7.20 | 7.80 | 7.50 | +0.58 | 73.0% | 155 | 73.0% | -0.42 | 5.28 | 5.15 | 5.40 | — |
| — | 6.05 | 6.35 | 6.20 | +0.52 | 72.8% | 157.5 | 72.8% | -0.49 | 6.47 | 6.25 | 6.70 | — |
| — | 4.95 | 5.15 | 5.05 | +0.45 | 72.6% | 160 | 72.6% | -0.55 | 7.83 | 7.65 | 8.00 | — |
| — | 4.00 | 4.20 | 4.10 | +0.39 | 72.6% | 162.5 | 72.6% | -0.61 | 9.38 | 9.15 | 9.60 | — |
| — | 3.20 | 3.35 | 3.27 | +0.34 | 72.6% | 165 | 72.6% | -0.67 | 11.07 | 10.75 | 11.40 | — |
| — | 2.54 | 2.68 | 2.61 | +0.28 | 72.8% | 167.5 | 72.8% | -0.72 | 12.88 | 12.55 | 13.20 | — |
| — | 2.00 | 2.12 | 2.06 | +0.24 | 73.1% | 170 | 73.1% | -0.77 | 14.70 | 13.25 | 16.15 | — |
| — | 1.58 | 1.65 | 1.61 | +0.20 | 73.6% | 172.5 | 73.6% | -0.80 | 16.65 | 13.15 | 20.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.