Spot 157.20
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.75 | 92.3% | 142 | 92.3% | -0.25 | — | — | — | — |
| — | 17.90 | 20.70 | 19.30 | +0.73 | 92.0% | 143 | 92.0% | -0.27 | 4.28 | 3.05 | 5.50 | — |
| — | 17.35 | 19.70 | 18.52 | +0.72 | 91.8% | 144 | 91.8% | -0.28 | 5.46 | 1.88 | 9.05 | — |
| — | 15.00 | 20.00 | 17.50 | +0.71 | 91.6% | 145 | 91.6% | -0.29 | 5.67 | 5.45 | 5.90 | — |
| — | 17.05 | 20.20 | 18.62 | +0.70 | 91.4% | 146 | 91.4% | -0.31 | 5.65 | 4.95 | 6.35 | — |
| — | 16.45 | 17.40 | 16.93 | +0.68 | 91.3% | 147 | 91.3% | -0.32 | 6.01 | 2.97 | 9.05 | — |
| — | 15.90 | 17.25 | 16.57 | +0.67 | 91.1% | 148 | 91.1% | -0.33 | 7.42 | 6.35 | 8.50 | — |
| — | 15.20 | 15.90 | 15.55 | +0.66 | 90.9% | 149 | 90.9% | -0.35 | 7.75 | 6.95 | 8.55 | — |
| — | 12.50 | 16.00 | 14.25 | +0.64 | 90.8% | 150 | 90.8% | -0.36 | 7.62 | 7.40 | 7.85 | — |
| — | 11.60 | 13.90 | 12.75 | +0.61 | 90.4% | 152.5 | 90.4% | -0.39 | 8.62 | 7.05 | 10.20 | — |
| — | 10.65 | 16.10 | 13.38 | +0.57 | 90.2% | 155 | 90.2% | -0.43 | 9.80 | 9.50 | 10.10 | — |
| — | 10.65 | 11.45 | 11.05 | +0.53 | 89.9% | 157.5 | 89.9% | -0.47 | 11.07 | 10.75 | 11.40 | — |
| — | 9.70 | 10.30 | 10.00 | +0.50 | 89.8% | 160 | 89.8% | -0.50 | 12.40 | 12.00 | 12.80 | — |
| — | 8.50 | 9.25 | 8.88 | +0.46 | 89.7% | 162.5 | 89.7% | -0.54 | 14.00 | 13.55 | 14.45 | — |
| — | 7.65 | 8.30 | 7.97 | +0.43 | 89.6% | 165 | 89.6% | -0.57 | 16.55 | 14.90 | 18.20 | — |
| — | 5.50 | 8.75 | 7.12 | +0.40 | 89.6% | 167.5 | 89.6% | -0.61 | 16.62 | 15.60 | 17.65 | — |
| — | 5.95 | 6.70 | 6.33 | +0.36 | 89.6% | 170 | 89.6% | -0.64 | 18.85 | 16.40 | 21.30 | — |
| — | 5.10 | 6.85 | 5.97 | +0.33 | 89.7% | 172.5 | 89.7% | -0.67 | 20.20 | 19.20 | 21.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.