Spot 167.50
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 18.25 | 17.82 | +0.64 | 119.1% | 152.5 | 119.1% | -0.36 | 2.63 | 2.55 | 2.71 | — |
| — | 15.50 | 16.10 | 15.80 | +0.59 | 118.4% | 155 | 118.4% | -0.41 | 3.23 | 3.15 | 3.30 | — |
| — | 13.75 | 14.40 | 14.07 | +0.54 | 117.9% | 157.5 | 117.9% | -0.46 | 4.00 | 3.90 | 4.10 | — |
| — | 12.25 | 12.60 | 12.43 | +0.50 | 117.5% | 160 | 117.5% | -0.50 | 4.88 | 4.80 | 4.95 | — |
| — | 10.65 | 11.20 | 10.93 | +0.45 | 117.1% | 162.5 | 117.1% | -0.55 | 5.88 | 5.75 | 6.00 | — |
| — | 9.40 | 9.70 | 9.55 | +0.41 | 116.8% | 165 | 116.8% | -0.59 | 7.05 | 6.85 | 7.25 | — |
| — | 8.05 | 8.45 | 8.25 | +0.36 | 116.5% | 167.5 | 116.5% | -0.64 | 8.28 | 8.05 | 8.50 | — |
| — | 7.00 | 7.30 | 7.15 | +0.32 | 116.3% | 170 | 116.3% | -0.68 | 9.65 | 9.40 | 9.90 | — |
| — | 6.00 | 6.30 | 6.15 | +0.28 | 116.2% | 172.5 | 116.2% | -0.72 | 11.10 | 10.85 | 11.35 | — |
| — | 5.10 | 5.25 | 5.17 | +0.25 | 116.1% | 175 | 116.1% | -0.75 | 12.65 | 12.30 | 13.00 | — |
| — | 4.25 | 4.50 | 4.38 | +0.22 | 116.0% | 177.5 | 116.0% | -0.78 | 14.35 | 14.05 | 14.65 | — |
| — | 3.55 | 3.75 | 3.65 | +0.19 | 116.0% | 180 | 116.0% | -0.81 | 15.93 | 15.40 | 16.45 | — |
| — | 2.93 | 3.15 | 3.04 | +0.16 | 116.1% | 182.5 | 116.1% | -0.84 | 18.00 | 17.65 | 18.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.