Spot 167.50
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.20 | 21.60 | 20.40 | +0.62 | 95.1% | 152.5 | 95.1% | -0.38 | 4.95 | 4.40 | 5.50 | — |
| — | 17.70 | 18.50 | 18.10 | +0.59 | 94.6% | 155 | 94.6% | -0.41 | 5.45 | 5.20 | 5.70 | — |
| — | 15.90 | 17.15 | 16.52 | +0.55 | 94.1% | 157.5 | 94.1% | -0.45 | 6.33 | 6.10 | 6.55 | — |
| — | 14.75 | 15.40 | 15.07 | +0.51 | 93.7% | 160 | 93.7% | -0.49 | 7.35 | 7.05 | 7.65 | — |
| — | 13.15 | 14.55 | 13.85 | +0.48 | 93.3% | 162.5 | 93.3% | -0.53 | 8.55 | 8.10 | 9.00 | — |
| — | 12.05 | 12.60 | 12.32 | +0.44 | 93.0% | 165 | 93.0% | -0.56 | 9.50 | 9.25 | 9.75 | — |
| — | 10.65 | 11.30 | 10.97 | +0.40 | 92.7% | 167.5 | 92.7% | -0.60 | 10.80 | 10.50 | 11.10 | — |
| — | 9.60 | 10.05 | 9.82 | +0.37 | 92.5% | 170 | 92.5% | -0.63 | 12.12 | 11.85 | 12.40 | — |
| — | 8.55 | 9.00 | 8.78 | +0.34 | 92.2% | 172.5 | 92.2% | -0.66 | 13.90 | 13.25 | 14.55 | — |
| — | 7.60 | 7.80 | 7.70 | +0.31 | 92.1% | 175 | 92.1% | -0.69 | 15.45 | 14.75 | 16.15 | — |
| — | 6.70 | 7.05 | 6.88 | +0.28 | 91.9% | 177.5 | 91.9% | -0.72 | 16.68 | 16.30 | 17.05 | — |
| — | 5.85 | 6.15 | 6.00 | +0.25 | 91.8% | 180 | 91.8% | -0.75 | 18.43 | 17.25 | 19.60 | — |
| — | 5.15 | 6.70 | 5.92 | +0.23 | 91.8% | 182.5 | 91.8% | -0.77 | 19.73 | 19.00 | 20.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.