Spot 167.87
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.45 | 18.95 | 18.20 | +0.79 | 136.3% | 152.5 | 136.3% | -0.21 | 2.56 | 2.13 | 3.00 | — |
| — | 14.15 | 16.75 | 15.45 | +0.76 | 135.7% | 155 | 135.7% | -0.24 | 3.12 | 3.00 | 3.25 | — |
| — | 12.35 | 15.30 | 13.82 | +0.71 | 135.1% | 157.5 | 135.1% | -0.29 | 4.03 | 3.75 | 4.30 | — |
| — | 11.15 | 13.25 | 12.20 | +0.67 | 134.5% | 160 | 134.5% | -0.33 | 4.67 | 4.55 | 4.80 | — |
| — | 10.75 | 11.25 | 11.00 | +0.62 | 134.0% | 162.5 | 134.0% | -0.38 | 5.85 | 5.55 | 6.15 | — |
| — | 9.35 | 9.75 | 9.55 | +0.58 | 133.6% | 165 | 133.6% | -0.42 | 6.78 | 6.60 | 6.95 | — |
| — | 8.20 | 8.50 | 8.35 | +0.53 | 133.1% | 167.5 | 133.1% | -0.47 | 7.95 | 7.80 | 8.10 | — |
| — | 7.05 | 7.35 | 7.20 | +0.48 | 132.8% | 170 | 132.8% | -0.52 | 9.32 | 9.10 | 9.55 | — |
| — | 5.85 | 6.30 | 6.08 | +0.43 | 132.5% | 172.5 | 132.5% | -0.57 | 11.05 | 10.10 | 12.00 | — |
| — | 5.10 | 5.25 | 5.17 | +0.38 | 132.2% | 175 | 132.2% | -0.62 | 12.10 | 11.20 | 13.00 | — |
| — | 4.10 | 4.45 | 4.28 | +0.34 | 132.1% | 177.5 | 132.1% | -0.66 | 14.38 | 13.10 | 15.65 | — |
| — | 3.55 | 3.70 | 3.62 | +0.30 | 132.0% | 180 | 132.0% | -0.70 | 15.93 | 14.95 | 16.90 | — |
| — | 2.88 | 3.10 | 2.99 | +0.26 | 132.0% | 182.5 | 132.0% | -0.74 | 18.25 | 16.70 | 19.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.