Spot 167.87
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.45 | 21.35 | 19.40 | +0.75 | 95.3% | 152.5 | 95.3% | -0.25 | 3.60 | 2.90 | 4.30 | — |
| — | 15.95 | 18.80 | 17.38 | +0.71 | 94.9% | 155 | 94.9% | -0.29 | 5.00 | 4.80 | 5.20 | — |
| — | 14.05 | 18.35 | 16.20 | +0.68 | 94.6% | 157.5 | 94.6% | -0.32 | 5.80 | 5.65 | 5.95 | — |
| — | 13.55 | 15.45 | 14.50 | +0.65 | 94.2% | 160 | 94.2% | -0.36 | 6.75 | 6.60 | 6.90 | — |
| — | 13.05 | 13.95 | 13.50 | +0.61 | 93.8% | 162.5 | 93.8% | -0.39 | 7.80 | 7.65 | 7.95 | — |
| — | 11.65 | 12.40 | 12.03 | +0.57 | 93.5% | 165 | 93.5% | -0.43 | 8.97 | 8.75 | 9.20 | — |
| — | 9.15 | 10.90 | 10.03 | +0.54 | 93.2% | 167.5 | 93.2% | -0.46 | 10.12 | 9.95 | 10.30 | — |
| — | 9.25 | 9.90 | 9.57 | +0.50 | 92.9% | 170 | 92.9% | -0.50 | 11.43 | 11.25 | 11.60 | — |
| — | 7.70 | 9.15 | 8.43 | +0.46 | 92.6% | 172.5 | 92.6% | -0.54 | 12.82 | 12.60 | 13.05 | — |
| — | 7.25 | 7.60 | 7.42 | +0.43 | 92.4% | 175 | 92.4% | -0.57 | 14.40 | 14.10 | 14.70 | — |
| — | 5.65 | 6.70 | 6.17 | +0.39 | 92.2% | 177.5 | 92.2% | -0.61 | 15.97 | 15.65 | 16.30 | — |
| — | 5.45 | 5.90 | 5.67 | +0.36 | 92.1% | 180 | 92.1% | -0.64 | 18.23 | 17.05 | 19.40 | — |
| — | 4.75 | 5.20 | 4.97 | +0.33 | 92.0% | 182.5 | 92.0% | -0.67 | 20.27 | 18.70 | 21.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.