Spot 163.71
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.95 | 26.60 | 24.77 | +0.89 | 179.1% | 140 | 179.1% | -0.11 | 0.27 | 0.26 | 0.28 | — |
| — | 20.75 | 25.90 | 23.32 | +0.88 | 177.2% | 141 | — | — | 0.41 | 0.21 | 0.62 | — |
| — | 19.55 | 25.00 | 22.27 | — | — | 142 | — | — | 0.38 | 0.33 | 0.42 | — |
| — | 18.00 | 24.15 | 21.07 | +0.85 | 174.0% | 143 | 174.0% | -0.15 | 0.43 | 0.39 | 0.47 | — |
| — | 19.35 | 23.30 | 21.32 | +0.84 | 172.8% | 144 | 172.8% | -0.16 | 0.49 | 0.46 | 0.53 | — |
| — | 18.55 | 20.10 | 19.32 | +0.82 | 171.7% | 145 | 171.7% | -0.18 | 0.56 | 0.54 | 0.59 | — |
| — | 15.80 | 21.70 | 18.75 | +0.81 | 170.9% | 146 | 170.9% | -0.19 | 0.69 | 0.63 | 0.74 | — |
| — | 15.10 | 20.80 | 17.95 | +0.79 | 170.2% | 147 | 170.2% | -0.21 | 0.81 | 0.76 | 0.86 | — |
| — | 15.40 | 19.95 | 17.68 | +0.77 | 169.6% | 148 | 169.6% | -0.23 | 0.90 | 0.85 | 0.94 | — |
| — | 12.25 | 18.85 | 15.55 | +0.76 | 169.1% | 149 | 169.1% | -0.24 | 1.04 | 0.98 | 1.10 | — |
| — | 14.20 | 15.60 | 14.90 | +0.74 | 168.8% | 150 | 168.8% | -0.26 | 1.22 | 1.18 | 1.25 | — |
| — | 11.80 | 14.05 | 12.93 | +0.69 | 168.1% | 152.5 | 168.1% | -0.31 | 1.70 | 1.62 | 1.77 | — |
| — | 10.35 | 11.35 | 10.85 | +0.64 | 167.9% | 155 | 167.9% | -0.36 | 2.34 | 2.25 | 2.43 | — |
| — | 9.00 | 9.55 | 9.28 | +0.58 | 167.9% | 157.5 | 167.9% | -0.42 | 3.15 | 3.00 | 3.30 | — |
| — | 7.40 | 8.00 | 7.70 | +0.53 | 168.0% | 160 | 168.0% | -0.47 | 4.20 | 4.05 | 4.35 | — |
| — | 6.15 | 6.55 | 6.35 | +0.47 | 168.2% | 162.5 | 168.2% | -0.53 | 5.28 | 5.00 | 5.55 | — |
| — | 5.05 | 5.40 | 5.22 | +0.42 | 168.3% | 165 | 168.3% | -0.58 | 6.47 | 6.15 | 6.80 | — |
| — | 4.00 | 4.35 | 4.17 | +0.37 | 168.3% | 167.5 | 168.3% | -0.63 | 8.03 | 7.70 | 8.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.