Spot 163.71
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.55 | 26.85 | 24.20 | +0.83 | 93.1% | 140 | 93.1% | -0.17 | 1.34 | 1.19 | 1.49 | — |
| — | 21.70 | 28.60 | 25.15 | +0.82 | 92.7% | 141 | 92.7% | -0.18 | 1.45 | 1.32 | 1.57 | — |
| — | 20.85 | 26.40 | 23.62 | +0.81 | 92.3% | 142 | 92.3% | -0.19 | 1.46 | 1.11 | 1.81 | — |
| — | 20.00 | 25.75 | 22.88 | +0.79 | 92.0% | 143 | 92.0% | -0.21 | 1.65 | 1.30 | 2.00 | — |
| — | 19.25 | 25.00 | 22.12 | +0.78 | 91.7% | 144 | 91.7% | -0.22 | 1.95 | 1.78 | 2.11 | — |
| — | 19.75 | 24.20 | 21.98 | +0.77 | 91.4% | 145 | 91.4% | -0.23 | 2.13 | 1.99 | 2.27 | — |
| — | 18.65 | 23.45 | 21.05 | +0.75 | 91.2% | 146 | 91.2% | -0.25 | 2.33 | 2.18 | 2.49 | — |
| — | 16.80 | 22.70 | 19.75 | +0.74 | 91.0% | 147 | 91.0% | -0.26 | 2.52 | 2.38 | 2.65 | — |
| — | 17.15 | 20.05 | 18.60 | +0.73 | 90.8% | 148 | 90.8% | -0.27 | 2.79 | 2.63 | 2.96 | — |
| — | 16.80 | 19.30 | 18.05 | +0.71 | 90.6% | 149 | 90.6% | -0.29 | 3.08 | 2.85 | 3.30 | — |
| — | 16.25 | 17.70 | 16.98 | — | — | 150 | — | — | 3.35 | 3.20 | 3.50 | — |
| — | 13.10 | 17.50 | 15.30 | — | — | 152.5 | 90.1% | -0.34 | 4.03 | 3.80 | 4.25 | — |
| — | 12.85 | 14.40 | 13.62 | +0.62 | 89.9% | 155 | 89.9% | -0.38 | 5.03 | 4.65 | 5.40 | — |
| — | 10.90 | 12.55 | 11.72 | +0.58 | 89.7% | 157.5 | 89.7% | -0.42 | 5.92 | 5.60 | 6.25 | — |
| — | 10.35 | 11.15 | 10.75 | +0.54 | 89.6% | 160 | 89.6% | -0.47 | 6.92 | 6.65 | 7.20 | — |
| — | 9.10 | 10.30 | 9.70 | +0.49 | 89.6% | 162.5 | 89.6% | -0.51 | 8.28 | 7.85 | 8.70 | — |
| — | 7.95 | 8.40 | 8.18 | +0.45 | 89.6% | 165 | 89.6% | -0.55 | 9.43 | 9.10 | 9.75 | — |
| — | 6.90 | 7.35 | 7.12 | +0.42 | 89.6% | 167.5 | 89.6% | -0.58 | 11.00 | 10.40 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.