Spot 163.71
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.20 | 31.30 | 28.75 | +0.76 | 79.0% | 140 | 79.0% | -0.24 | 4.12 | 3.20 | 5.05 | — |
| — | 22.65 | 26.70 | 24.68 | +0.71 | 78.5% | 145 | 78.5% | -0.29 | 5.75 | 5.00 | 6.50 | — |
| — | 21.80 | 27.05 | 24.43 | +0.70 | 78.4% | 146 | 78.4% | -0.30 | 6.08 | 5.30 | 6.85 | — |
| — | 21.65 | 25.90 | 23.77 | +0.69 | 78.3% | 147 | 78.3% | -0.31 | 6.38 | 4.30 | 8.45 | — |
| — | 20.70 | 26.60 | 23.65 | +0.68 | 78.2% | 148 | 78.2% | -0.32 | 6.83 | 4.65 | 9.00 | — |
| — | 20.25 | 24.25 | 22.25 | +0.67 | 78.1% | 149 | 78.1% | -0.33 | 7.20 | 4.90 | 9.50 | — |
| — | 19.70 | 24.50 | 22.10 | +0.66 | 78.0% | 150 | 78.0% | -0.34 | 7.80 | 7.30 | 8.30 | — |
| — | 19.35 | 21.80 | 20.57 | +0.63 | 77.9% | 152.5 | 77.9% | -0.37 | 9.70 | 8.15 | 11.25 | — |
| — | 17.50 | 20.20 | 18.85 | +0.61 | 77.7% | 155 | 77.7% | -0.39 | 10.18 | 8.80 | 11.55 | — |
| — | 16.65 | 18.65 | 17.65 | +0.58 | 77.6% | 157.5 | 77.6% | -0.42 | 10.93 | 10.50 | 11.35 | — |
| — | 13.00 | 17.70 | 15.35 | +0.55 | 77.4% | 160 | 77.4% | -0.45 | 12.12 | 9.75 | 14.50 | — |
| — | 14.15 | 16.90 | 15.53 | +0.53 | 77.3% | 162.5 | 77.3% | -0.48 | 13.10 | 12.70 | 13.50 | — |
| — | 13.20 | 15.40 | 14.30 | +0.50 | 77.2% | 165 | 77.2% | -0.50 | 15.38 | 14.00 | 16.75 | — |
| — | 12.15 | 13.60 | 12.88 | +0.47 | 77.2% | 167.5 | 77.2% | -0.53 | 17.30 | 15.80 | 18.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.