Spot 146.41
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.85 | 20.10 | 16.98 | +0.94 | 74.3% | 132 | 74.3% | -0.06 | 1.23 | 1.05 | 1.40 | — |
| — | 12.95 | 19.25 | 16.10 | +0.94 | 73.9% | 133 | 73.9% | -0.06 | 1.48 | 1.19 | 1.77 | — |
| — | 12.15 | 18.45 | 15.30 | +0.93 | 73.6% | 134 | 73.6% | -0.07 | 1.64 | 1.36 | 1.92 | — |
| — | 12.25 | 14.05 | 13.15 | +0.93 | 73.3% | 135 | 73.3% | -0.08 | 1.86 | 1.71 | 2.02 | — |
| — | 11.80 | 13.05 | 12.43 | +0.92 | 73.0% | 136 | 73.0% | -0.08 | 2.08 | 1.72 | 2.44 | — |
| — | 10.80 | 12.30 | 11.55 | +0.91 | 72.8% | 137 | 72.8% | -0.09 | 2.32 | 1.93 | 2.71 | — |
| — | 10.35 | 11.65 | 11.00 | +0.90 | 72.6% | 138 | 72.6% | -0.10 | 2.62 | 2.41 | 2.82 | — |
| — | 9.45 | 10.85 | 10.15 | +0.90 | 72.4% | 139 | 72.4% | -0.10 | 2.85 | 2.49 | 3.20 | — |
| — | 8.95 | 10.15 | 9.55 | +0.89 | 72.3% | 140 | 72.3% | -0.11 | 3.27 | 3.05 | 3.50 | — |
| — | 8.20 | 9.45 | 8.82 | +0.88 | 72.2% | 141 | 72.2% | -0.12 | 3.42 | 3.15 | 3.70 | — |
| — | 7.85 | 8.80 | 8.32 | +0.87 | 72.1% | 142 | 72.1% | -0.13 | 3.83 | 3.50 | 4.15 | — |
| — | 7.15 | 8.20 | 7.67 | +0.86 | 72.1% | 143 | 72.1% | -0.14 | 4.25 | 3.90 | 4.60 | — |
| — | 6.80 | 7.60 | 7.20 | +0.85 | 72.0% | 144 | 72.0% | -0.15 | 4.72 | 4.35 | 5.10 | — |
| — | 6.25 | 6.85 | 6.55 | +0.83 | 72.0% | 145 | 72.0% | -0.17 | 5.12 | 4.80 | 5.45 | — |
| — | 5.80 | 6.50 | 6.15 | +0.82 | 72.1% | 146 | 72.1% | -0.18 | 5.65 | 5.30 | 6.00 | — |
| — | 5.25 | 5.90 | 5.58 | +0.81 | 72.1% | 147 | 72.1% | -0.19 | 6.28 | 6.00 | 6.55 | — |
| — | 4.85 | 5.55 | 5.20 | +0.79 | 72.2% | 148 | 72.2% | -0.20 | 6.67 | 6.35 | 7.00 | — |
| — | 4.45 | 5.15 | 4.80 | +0.78 | 72.3% | 149 | 72.3% | -0.22 | 7.30 | 6.90 | 7.70 | — |
| — | 4.10 | 4.55 | 4.33 | +0.76 | 72.4% | 150 | 72.4% | -0.23 | 7.88 | 7.45 | 8.30 | — |
| — | 3.30 | 3.75 | 3.52 | +0.73 | 72.7% | 152.5 | 72.7% | -0.27 | 9.55 | 9.05 | 10.05 | — |
| — | 2.56 | 2.90 | 2.73 | +0.68 | 73.1% | 155 | 73.1% | -0.32 | 11.45 | 10.70 | 12.20 | — |
| — | 2.02 | 2.47 | 2.25 | +0.64 | 73.6% | 157.5 | 73.6% | -0.36 | 13.35 | 12.55 | 14.15 | — |
| — | 1.60 | 1.92 | 1.76 | +0.60 | 74.2% | 160 | 74.2% | -0.40 | 15.47 | 14.55 | 16.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.