Spot 146.41
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.05 | 19.70 | 17.88 | +0.91 | 71.2% | 132 | 71.2% | -0.09 | 2.62 | 2.27 | 2.96 | — |
| — | 15.40 | 17.20 | 16.30 | +0.90 | 70.9% | 133 | 70.9% | -0.10 | 2.81 | 2.51 | 3.10 | — |
| — | 14.65 | 16.45 | 15.55 | +0.90 | 70.7% | 134 | 70.7% | -0.10 | 3.08 | 2.80 | 3.35 | — |
| — | 13.90 | 15.70 | 14.80 | +0.89 | 70.5% | 135 | 70.5% | -0.11 | 3.30 | 3.00 | 3.60 | — |
| — | 13.35 | 15.00 | 14.18 | +0.88 | 70.3% | 136 | 70.3% | -0.12 | 3.62 | 3.20 | 4.05 | — |
| — | 12.70 | 14.30 | 13.50 | +0.87 | 70.2% | 137 | 70.2% | -0.13 | 3.88 | 3.40 | 4.35 | — |
| — | 12.25 | 13.65 | 12.95 | +0.87 | 70.0% | 138 | 70.0% | -0.13 | 4.30 | 3.90 | 4.70 | — |
| — | 11.65 | 12.95 | 12.30 | +0.86 | 69.9% | 139 | 69.9% | -0.14 | 4.65 | 4.15 | 5.15 | — |
| — | 10.80 | 12.35 | 11.57 | +0.85 | 69.8% | 140 | 69.8% | -0.16 | 5.15 | 4.85 | 5.45 | — |
| — | 10.45 | 11.85 | 11.15 | +0.84 | 69.8% | 141 | 69.8% | -0.16 | 5.35 | 4.95 | 5.75 | — |
| — | 9.85 | 11.10 | 10.47 | +0.83 | 69.7% | 142 | 69.7% | -0.17 | 5.83 | 5.25 | 6.40 | — |
| — | 9.40 | 10.55 | 9.97 | +0.82 | 69.7% | 143 | 69.7% | -0.18 | 6.33 | 5.85 | 6.80 | — |
| — | 8.90 | 10.00 | 9.45 | +0.81 | 69.7% | 144 | 69.7% | -0.19 | 6.80 | 6.40 | 7.20 | — |
| — | 8.40 | 9.50 | 8.95 | +0.79 | 69.7% | 145 | 69.7% | -0.21 | 7.40 | 6.95 | 7.85 | — |
| — | 7.70 | 8.95 | 8.32 | +0.78 | 69.7% | 146 | 69.7% | -0.22 | 7.83 | 7.25 | 8.40 | — |
| — | 7.50 | 8.50 | 8.00 | +0.77 | 69.7% | 147 | 69.7% | -0.23 | 8.25 | 7.75 | 8.75 | — |
| — | 7.05 | 8.05 | 7.55 | +0.76 | 69.7% | 148 | 69.7% | -0.24 | 8.88 | 8.30 | 9.45 | — |
| — | 6.40 | 7.60 | 7.00 | +0.75 | 69.8% | 149 | 69.8% | -0.26 | 9.50 | 8.85 | 10.15 | — |
| — | 6.00 | 7.20 | 6.60 | +0.73 | 69.9% | 150 | 69.9% | -0.27 | 10.05 | 9.60 | 10.50 | — |
| — | 5.25 | 5.90 | 5.58 | +0.70 | 70.1% | 152.5 | 70.1% | -0.30 | 11.55 | 10.95 | 12.15 | — |
| — | 4.25 | 5.35 | 4.80 | +0.66 | 70.3% | 155 | 70.3% | -0.34 | 13.32 | 12.55 | 14.10 | — |
| — | 3.85 | 4.60 | 4.22 | +0.63 | 70.7% | 157.5 | 70.7% | -0.37 | 15.15 | 14.25 | 16.05 | — |
| — | 3.25 | 3.75 | 3.50 | +0.59 | 71.1% | 160 | 71.1% | -0.41 | 16.95 | 16.05 | 17.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.