Spot 146.83
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.90 | 20.45 | 17.68 | +0.80 | 74.8% | 133 | 74.8% | -0.20 | 2.21 | 2.00 | 2.42 | — |
| — | 14.95 | 16.30 | 15.62 | +0.78 | 74.7% | 134 | 74.7% | -0.22 | 2.50 | 2.30 | 2.71 | — |
| — | 14.35 | 15.55 | 14.95 | +0.76 | 74.5% | 135 | 74.5% | -0.24 | 2.82 | 2.59 | 3.05 | — |
| — | 13.30 | 14.85 | 14.07 | +0.74 | 74.4% | 136 | 74.4% | -0.26 | 3.05 | 2.85 | 3.25 | — |
| — | 12.90 | 14.15 | 13.53 | +0.72 | 74.3% | 137 | 74.3% | -0.28 | 3.38 | 3.20 | 3.55 | — |
| — | 11.90 | 13.45 | 12.68 | +0.71 | 74.1% | 138 | 74.1% | -0.29 | 3.67 | 3.50 | 3.85 | — |
| — | 11.15 | 12.75 | 11.95 | +0.69 | 74.1% | 139 | 74.1% | -0.31 | 4.03 | 3.80 | 4.25 | — |
| — | 10.65 | 12.10 | 11.38 | +0.67 | 74.0% | 140 | 74.0% | -0.33 | 4.35 | 4.10 | 4.60 | — |
| — | 10.40 | 11.50 | 10.95 | +0.65 | 73.9% | 141 | 73.9% | -0.36 | 4.88 | 4.55 | 5.20 | — |
| — | 9.70 | 10.85 | 10.28 | +0.62 | 73.9% | 142 | 73.9% | -0.38 | 5.28 | 4.90 | 5.65 | — |
| — | 9.00 | 10.05 | 9.53 | +0.61 | 73.9% | 143 | 73.9% | -0.39 | 5.58 | 5.35 | 5.80 | — |
| — | 8.70 | 9.50 | 9.10 | +0.58 | 73.8% | 144 | 73.8% | -0.41 | 5.92 | 5.50 | 6.35 | — |
| — | 8.20 | 9.15 | 8.68 | +0.56 | 73.8% | 145 | 73.8% | -0.44 | 6.50 | 6.25 | 6.75 | — |
| — | 7.50 | 8.60 | 8.05 | +0.55 | 73.9% | 146 | 73.9% | -0.45 | 7.00 | 6.50 | 7.50 | — |
| — | 7.30 | 8.15 | 7.72 | +0.52 | 73.9% | 147 | 73.9% | -0.48 | 7.38 | 6.95 | 7.80 | — |
| — | 6.90 | 7.55 | 7.22 | +0.50 | 73.9% | 148 | 73.9% | -0.50 | 7.88 | 7.40 | 8.35 | — |
| — | 6.40 | 7.00 | 6.70 | +0.48 | 74.0% | 149 | 74.0% | -0.52 | 8.57 | 8.15 | 9.00 | — |
| — | 5.95 | 6.55 | 6.25 | +0.46 | 74.0% | 150 | 74.0% | -0.54 | 9.22 | 8.70 | 9.75 | — |
| — | 5.10 | 5.50 | 5.30 | +0.41 | 74.2% | 152.5 | 74.2% | -0.59 | 10.82 | 10.40 | 11.25 | — |
| — | 4.30 | 4.70 | 4.50 | +0.36 | 74.5% | 155 | 74.5% | -0.64 | 12.53 | 12.05 | 13.00 | — |
| — | 3.60 | 4.40 | 4.00 | +0.31 | 74.9% | 157.5 | 74.9% | -0.68 | 14.25 | 13.65 | 14.85 | — |
| — | 3.05 | 3.40 | 3.23 | +0.27 | 75.3% | 160 | 75.3% | -0.73 | 16.12 | 15.60 | 16.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.