Spot 151.00
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.65 | 19.90 | 16.27 | — | — | 136 | — | — | 0.53 | 0.48 | 0.58 | — |
| — | 13.30 | 15.90 | 14.60 | +0.90 | 88.6% | 137 | — | — | 0.62 | 0.58 | 0.67 | — |
| — | 12.15 | 17.85 | 15.00 | +0.88 | 87.9% | 138 | 87.9% | -0.13 | 0.74 | 0.69 | 0.79 | — |
| — | 9.95 | 15.10 | 12.53 | +0.86 | 87.3% | 139 | 87.3% | -0.14 | 0.86 | 0.79 | 0.93 | — |
| — | 11.50 | 12.40 | 11.95 | +0.84 | 86.8% | 140 | 86.8% | -0.16 | 1.03 | 0.99 | 1.08 | — |
| — | 10.45 | 14.50 | 12.47 | +0.81 | 86.4% | 141 | 86.4% | -0.18 | 1.23 | 1.13 | 1.32 | — |
| — | 9.65 | 10.80 | 10.22 | +0.79 | 86.2% | 142 | 86.2% | -0.21 | 1.42 | 1.31 | 1.53 | — |
| — | 9.10 | 10.05 | 9.57 | +0.76 | 86.0% | 143 | 86.0% | -0.24 | 1.65 | 1.54 | 1.75 | — |
| — | 8.55 | 9.25 | 8.90 | +0.74 | 85.9% | 144 | 85.9% | -0.26 | 1.93 | 1.82 | 2.04 | — |
| — | 7.90 | 8.60 | 8.25 | +0.71 | 86.0% | 145 | 86.0% | -0.29 | 2.27 | 2.14 | 2.39 | — |
| — | 7.15 | 7.80 | 7.47 | +0.67 | 86.1% | 146 | 86.1% | -0.33 | 2.60 | 2.46 | 2.73 | — |
| — | 6.60 | 7.20 | 6.90 | +0.64 | 86.2% | 147 | 86.2% | -0.36 | 2.98 | 2.85 | 3.10 | — |
| — | 5.95 | 6.55 | 6.25 | +0.61 | 86.4% | 148 | 86.4% | -0.39 | 3.33 | 3.15 | 3.50 | — |
| — | 5.50 | 6.05 | 5.78 | +0.57 | 86.6% | 149 | 86.6% | -0.43 | 3.80 | 3.35 | 4.25 | — |
| — | 4.95 | 5.40 | 5.17 | +0.54 | 86.9% | 150 | 86.9% | -0.46 | 4.25 | 4.05 | 4.45 | — |
| — | 3.90 | 4.25 | 4.08 | +0.47 | 87.8% | 152.5 | 87.8% | -0.54 | 5.67 | 5.45 | 5.90 | — |
| — | 2.95 | 3.25 | 3.10 | +0.38 | 88.7% | 155 | 88.7% | -0.62 | 7.28 | 6.90 | 7.65 | — |
| — | 2.29 | 2.38 | 2.33 | +0.31 | 89.8% | 157.5 | 89.8% | -0.69 | 8.72 | 8.20 | 9.25 | — |
| — | 1.70 | 1.86 | 1.78 | +0.26 | 90.9% | 160 | 90.9% | -0.74 | 10.82 | 10.00 | 11.65 | — |
| — | 1.25 | 1.35 | 1.30 | +0.20 | 92.0% | 162.5 | 92.0% | -0.81 | 12.60 | 12.00 | 13.20 | — |
| — | 0.93 | 0.99 | 0.96 | +0.15 | 93.2% | 165 | 93.2% | -0.84 | 14.38 | 13.10 | 15.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.