Spot 150.09
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.70 | 22.95 | 21.32 | +0.74 | 70.2% | 135 | 70.2% | -0.26 | 5.40 | 5.00 | 5.80 | — |
| — | 13.95 | 22.00 | 17.98 | +0.68 | 70.2% | 140 | 70.2% | -0.33 | 7.12 | 6.60 | 7.65 | — |
| — | 13.95 | 19.15 | 16.55 | +0.61 | 70.4% | 145 | 70.4% | -0.39 | 9.85 | 6.55 | 13.15 | — |
| — | 10.00 | 17.00 | 13.50 | +0.58 | 70.5% | 147 | 70.5% | -0.42 | 10.32 | 6.70 | 13.95 | — |
| — | 9.60 | 15.95 | 12.78 | +0.57 | 70.5% | 148 | 70.5% | -0.43 | 10.60 | 6.70 | 14.50 | — |
| — | 9.10 | 14.60 | 11.85 | +0.56 | 70.6% | 149 | 70.6% | -0.44 | 11.10 | 10.45 | 11.75 | — |
| — | 10.30 | 14.10 | 12.20 | +0.55 | 70.7% | 150 | 70.7% | -0.46 | 11.62 | 11.05 | 12.20 | — |
| — | 10.00 | 13.80 | 11.90 | +0.51 | 70.8% | 152.5 | 70.8% | -0.49 | 13.12 | 12.55 | 13.70 | — |
| — | 7.55 | 13.10 | 10.32 | +0.48 | 71.0% | 155 | 71.0% | -0.52 | 14.65 | 14.10 | 15.20 | — |
| — | 6.60 | 11.35 | 8.97 | +0.45 | 71.3% | 157.5 | 71.3% | -0.55 | 15.72 | 14.60 | 16.85 | — |
| — | 6.00 | 10.00 | 8.00 | +0.42 | 71.5% | 160 | 71.5% | -0.58 | 17.27 | 13.70 | 20.85 | — |
| — | 6.30 | 10.55 | 8.43 | +0.39 | 71.8% | 162.5 | 71.8% | -0.61 | 20.25 | 17.90 | 22.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.