Spot 145.29
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.05 | 19.00 | 15.03 | +0.86 | 64.2% | 132 | 64.2% | -0.14 | 0.78 | 0.28 | 1.27 | — |
| — | 12.95 | 17.90 | 15.43 | +0.84 | 64.1% | 133 | 64.1% | -0.16 | 0.93 | 0.21 | 1.64 | — |
| — | 9.65 | 17.00 | 13.32 | +0.82 | 64.0% | 134 | — | — | 1.40 | 0.79 | 2.00 | — |
| — | 10.00 | 16.30 | 13.15 | +0.80 | 63.9% | 135 | 63.9% | -0.20 | 1.46 | 1.26 | 1.66 | — |
| — | 7.95 | 15.55 | 11.75 | +0.78 | 63.9% | 136 | 63.9% | -0.22 | 1.78 | 0.93 | 2.64 | — |
| — | 7.40 | 14.85 | 11.12 | +0.75 | 63.9% | 137 | 63.9% | -0.25 | 2.12 | 1.60 | 2.65 | — |
| — | 7.35 | 12.90 | 10.12 | +0.73 | 64.0% | 138 | 64.0% | -0.27 | 2.42 | 2.24 | 2.60 | — |
| — | 5.80 | 13.50 | 9.65 | +0.70 | 64.1% | 139 | 64.1% | -0.30 | 2.73 | 2.58 | 2.87 | — |
| — | 7.00 | 11.40 | 9.20 | +0.68 | 64.2% | 140 | 64.2% | -0.32 | 3.09 | 2.98 | 3.20 | — |
| — | 4.85 | 9.10 | 6.97 | +0.65 | 64.3% | 141 | 64.3% | -0.35 | 3.65 | 3.30 | 4.00 | — |
| — | 5.35 | 9.00 | 7.17 | +0.62 | 64.5% | 142 | 64.5% | -0.38 | 3.83 | 3.55 | 4.10 | — |
| — | 5.25 | 8.30 | 6.78 | +0.59 | 64.6% | 143 | 64.6% | -0.41 | 4.67 | 4.25 | 5.10 | — |
| — | 2.91 | 10.50 | 6.71 | +0.56 | 64.8% | 144 | 64.8% | -0.44 | 4.38 | 3.75 | 5.00 | — |
| — | 5.20 | 6.40 | 5.80 | +0.53 | 65.1% | 145 | 65.1% | -0.47 | 5.30 | 5.05 | 5.55 | — |
| — | 5.25 | 5.65 | 5.45 | +0.51 | 65.3% | 146 | 65.3% | -0.49 | 5.47 | 4.85 | 6.10 | — |
| — | 3.95 | 5.45 | 4.70 | +0.48 | 65.6% | 147 | 65.6% | -0.52 | 6.50 | 6.15 | 6.85 | — |
| — | 4.45 | 5.00 | 4.72 | +0.45 | 65.9% | 148 | 65.9% | -0.55 | 5.47 | 3.10 | 7.85 | — |
| — | 3.25 | 4.35 | 3.80 | +0.42 | 66.2% | 149 | 66.2% | -0.58 | 6.95 | 5.35 | 8.55 | — |
| — | 3.80 | 4.10 | 3.95 | +0.40 | 66.4% | 150 | 66.4% | -0.60 | 8.30 | 7.85 | 8.75 | — |
| — | 2.87 | 4.70 | 3.79 | +0.34 | 67.2% | 152.5 | 67.2% | -0.66 | 10.45 | 8.70 | 12.20 | — |
| — | 2.18 | 3.25 | 2.71 | +0.28 | 68.0% | 155 | 68.0% | -0.72 | 11.65 | 10.80 | 12.50 | — |
| — | 1.90 | 2.15 | 2.02 | +0.23 | 68.9% | 157.5 | 68.9% | -0.77 | 13.35 | 11.35 | 15.35 | — |
| — | 1.50 | 1.77 | 1.64 | +0.19 | 69.8% | 160 | 69.8% | -0.81 | 15.47 | 13.40 | 17.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.