Spot 145.29
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.35 | 18.95 | 17.65 | +0.69 | 66.8% | 135 | 66.8% | -0.31 | 5.55 | 4.90 | 6.20 | — |
| — | — | — | — | +0.65 | 66.8% | 138 | 66.8% | -0.35 | — | — | — | — |
| — | — | — | — | +0.64 | 66.9% | 139 | 66.9% | -0.37 | — | — | — | — |
| — | 12.60 | 15.20 | 13.90 | +0.62 | 66.9% | 140 | 66.9% | -0.38 | 6.83 | 5.00 | 8.65 | — |
| — | — | — | — | +0.61 | 67.0% | 141 | 67.0% | -0.39 | — | — | — | — |
| — | — | — | — | +0.59 | 67.0% | 142 | 67.0% | -0.41 | — | — | — | — |
| — | — | — | — | +0.58 | 67.1% | 143 | 67.1% | -0.42 | — | — | — | — |
| — | — | — | — | +0.56 | 67.1% | 144 | 67.1% | -0.44 | — | — | — | — |
| — | 7.75 | 15.70 | 11.72 | +0.55 | 67.2% | 145 | 67.2% | -0.45 | 9.82 | 7.60 | 12.05 | — |
| — | — | — | — | +0.53 | 67.3% | 146 | 67.3% | -0.47 | — | — | — | — |
| — | 8.05 | 14.85 | 11.45 | +0.52 | 67.4% | 147 | 67.4% | -0.48 | 11.53 | 7.50 | 15.55 | — |
| — | 7.60 | 14.30 | 10.95 | +0.51 | 67.4% | 148 | 67.4% | -0.50 | 11.50 | 10.20 | 12.80 | — |
| — | 9.25 | 10.35 | 9.80 | +0.49 | 67.5% | 149 | 67.5% | -0.51 | 12.60 | 9.90 | 15.30 | — |
| — | 5.85 | 13.65 | 9.75 | +0.48 | 67.6% | 150 | 67.6% | -0.52 | 13.30 | 10.90 | 15.70 | — |
| — | 5.55 | 12.70 | 9.12 | +0.44 | 67.9% | 152.5 | 67.9% | -0.56 | 14.00 | 10.50 | 17.50 | — |
| — | 6.95 | 10.90 | 8.93 | +0.41 | 68.2% | 155 | 68.2% | -0.59 | 16.57 | 14.45 | 18.70 | — |
| — | 3.50 | 10.20 | 6.85 | +0.38 | 68.6% | 157.5 | 68.6% | -0.62 | 17.35 | 15.40 | 19.30 | — |
| — | 2.18 | 9.55 | 5.87 | +0.35 | 68.9% | 160 | 68.9% | -0.65 | 19.10 | 15.60 | 22.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.