Spot 148.56
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 18.25 | 14.88 | +0.95 | 72.4% | 134 | 72.4% | -0.05 | 0.21 | 0.15 | 0.28 | — |
| — | 10.30 | 16.15 | 13.22 | +0.94 | 71.6% | 135 | 71.6% | -0.06 | 0.29 | 0.25 | 0.34 | — |
| — | 9.40 | 16.40 | 12.90 | +0.92 | 70.9% | 136 | 70.9% | -0.08 | 0.34 | 0.26 | 0.41 | — |
| — | 8.45 | 15.55 | 12.00 | +0.91 | 70.3% | 137 | 70.3% | -0.09 | 0.42 | 0.40 | 0.45 | — |
| — | 9.35 | 14.65 | 12.00 | +0.89 | 69.8% | 138 | 69.8% | -0.11 | 0.53 | 0.45 | 0.60 | — |
| — | 7.95 | 13.70 | 10.82 | +0.86 | 69.5% | 139 | 69.5% | -0.14 | 0.66 | 0.59 | 0.72 | — |
| — | 5.85 | 13.00 | 9.43 | +0.84 | 69.2% | 140 | 69.2% | -0.16 | 0.79 | 0.74 | 0.84 | — |
| — | 7.50 | 9.10 | 8.30 | +0.81 | 69.0% | 141 | 69.0% | -0.19 | 0.99 | 0.91 | 1.07 | — |
| — | 7.20 | 8.60 | 7.90 | +0.78 | 68.9% | 142 | 68.9% | -0.22 | 1.23 | 1.15 | 1.31 | — |
| — | 6.85 | 7.45 | 7.15 | +0.74 | 68.8% | 143 | 68.8% | -0.26 | 1.47 | 1.40 | 1.53 | — |
| — | 6.15 | 6.50 | 6.33 | +0.71 | 68.8% | 144 | 68.8% | -0.29 | 1.74 | 1.68 | 1.80 | — |
| — | 5.60 | 5.95 | 5.78 | +0.67 | 68.9% | 145 | 68.9% | -0.33 | 2.12 | 2.07 | 2.16 | — |
| — | 4.90 | 5.60 | 5.25 | +0.62 | 69.0% | 146 | 69.0% | -0.38 | 2.42 | 2.26 | 2.57 | — |
| — | 4.50 | 4.75 | 4.62 | +0.58 | 69.2% | 147 | 69.2% | -0.42 | 3.02 | 2.88 | 3.15 | — |
| — | 3.90 | 4.15 | 4.03 | +0.54 | 69.4% | 148 | 69.4% | -0.46 | 3.40 | 3.15 | 3.65 | — |
| — | 3.50 | 3.75 | 3.62 | +0.50 | 69.7% | 149 | 69.7% | -0.50 | 4.03 | 3.65 | 4.40 | — |
| — | 3.10 | 3.25 | 3.17 | +0.46 | 70.1% | 150 | 70.1% | -0.54 | 4.55 | 4.35 | 4.75 | — |
| — | 2.22 | 2.41 | 2.31 | +0.36 | 71.2% | 152.5 | 71.2% | -0.64 | 6.10 | 5.95 | 6.25 | — |
| — | 1.56 | 1.63 | 1.59 | +0.27 | 72.5% | 155 | 72.5% | -0.73 | 7.88 | 7.55 | 8.20 | — |
| — | 1.06 | 1.12 | 1.09 | +0.20 | 73.8% | 157.5 | 73.8% | -0.80 | 9.93 | 9.10 | 10.75 | — |
| — | 0.73 | 0.78 | 0.76 | +0.15 | 75.4% | 160 | 75.4% | -0.85 | 13.35 | 11.50 | 15.20 | — |
| — | 0.50 | 0.56 | 0.53 | +0.11 | 77.1% | 162.5 | 77.1% | -0.89 | 15.25 | 13.00 | 17.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.