Spot 148.56
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 16.40 | 13.95 | +0.84 | 62.3% | 135 | 62.3% | -0.16 | 1.33 | 1.24 | 1.42 | — |
| — | 10.55 | 11.85 | 11.20 | +0.74 | 61.4% | 140 | 61.4% | -0.26 | 2.52 | 2.44 | 2.61 | — |
| — | 9.90 | 11.20 | 10.55 | +0.72 | 61.4% | 141 | 61.4% | -0.28 | 2.82 | 2.69 | 2.95 | — |
| — | 9.25 | 10.20 | 9.72 | +0.69 | 61.4% | 142 | 61.4% | -0.31 | 3.00 | 2.65 | 3.35 | — |
| — | 8.65 | 9.80 | 9.22 | +0.67 | 61.5% | 143 | 61.5% | -0.33 | 3.50 | 3.30 | 3.70 | — |
| — | 8.40 | 9.10 | 8.75 | +0.64 | 61.6% | 144 | 61.6% | -0.36 | 4.08 | 3.80 | 4.35 | — |
| — | 7.85 | 8.50 | 8.18 | +0.62 | 61.7% | 145 | 61.7% | -0.38 | 4.33 | 4.10 | 4.55 | — |
| — | 7.20 | 7.80 | 7.50 | +0.59 | 61.8% | 146 | 61.8% | -0.41 | 4.83 | 4.65 | 5.00 | — |
| — | 6.70 | 7.20 | 6.95 | +0.57 | 62.0% | 147 | 62.0% | -0.43 | 5.28 | 5.05 | 5.50 | — |
| — | 6.20 | 6.70 | 6.45 | +0.54 | 62.1% | 148 | 62.1% | -0.46 | 5.78 | 5.70 | 5.85 | — |
| — | 5.90 | 6.20 | 6.05 | +0.51 | 62.3% | 149 | 62.3% | -0.49 | 6.30 | 6.05 | 6.55 | — |
| — | 5.55 | 5.85 | 5.70 | +0.49 | 62.4% | 150 | 62.4% | -0.51 | 6.83 | 6.55 | 7.10 | — |
| — | 4.50 | 4.70 | 4.60 | +0.43 | 62.9% | 152.5 | 62.9% | -0.58 | 8.38 | 7.80 | 8.95 | — |
| — | 3.60 | 3.85 | 3.73 | +0.37 | 63.4% | 155 | 63.4% | -0.63 | 10.10 | 9.55 | 10.65 | — |
| — | 2.94 | 3.15 | 3.04 | +0.31 | 64.0% | 157.5 | 64.0% | -0.69 | 11.97 | 11.40 | 12.55 | — |
| — | 2.38 | 2.51 | 2.44 | +0.27 | 64.7% | 160 | 64.7% | -0.74 | 13.72 | 12.90 | 14.55 | — |
| — | 1.88 | 2.05 | 1.97 | +0.22 | 65.6% | 162.5 | 65.6% | -0.78 | 15.95 | 15.30 | 16.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.