Spot 148.97
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 15.50 | 13.45 | +0.97 | 74.1% | 135 | 74.1% | -0.03 | 0.16 | 0.06 | 0.26 | — |
| — | 11.30 | 15.30 | 13.30 | +0.96 | 72.3% | 136 | 72.3% | -0.04 | 0.24 | 0.11 | 0.37 | — |
| — | 10.90 | 12.85 | 11.88 | +0.95 | 70.5% | 137 | 70.5% | -0.05 | 0.18 | 0.12 | 0.25 | — |
| — | 8.05 | 14.70 | 11.38 | +0.94 | 68.9% | 138 | 68.9% | -0.06 | 0.21 | 0.16 | 0.26 | — |
| — | 8.95 | 10.90 | 9.93 | +0.92 | 67.3% | 139 | 67.3% | -0.08 | 0.25 | 0.22 | 0.28 | — |
| — | 7.60 | 10.60 | 9.10 | +0.90 | 66.0% | 140 | 66.0% | -0.10 | 0.33 | 0.30 | 0.35 | — |
| — | 6.35 | 10.10 | 8.22 | +0.88 | 64.9% | 141 | 64.9% | -0.12 | 0.43 | 0.37 | 0.49 | — |
| — | 4.85 | 11.35 | 8.10 | +0.85 | 64.0% | 142 | 64.0% | -0.15 | 0.56 | 0.53 | 0.59 | — |
| — | 5.40 | 7.20 | 6.30 | +0.82 | 63.5% | 143 | 63.5% | -0.18 | 0.76 | 0.69 | 0.82 | — |
| — | 5.70 | 6.35 | 6.03 | +0.78 | 63.3% | 144 | 63.3% | -0.22 | 0.95 | 0.91 | 0.99 | — |
| — | 4.65 | 5.60 | 5.12 | +0.73 | 63.5% | 145 | 63.5% | -0.27 | 1.23 | 1.18 | 1.27 | — |
| — | 4.05 | 5.15 | 4.60 | +0.68 | 64.0% | 146 | 64.0% | -0.32 | 1.54 | 1.49 | 1.60 | — |
| — | 3.90 | 4.20 | 4.05 | +0.62 | 64.7% | 147 | 64.7% | -0.38 | 1.96 | 1.87 | 2.04 | — |
| — | 3.35 | 3.55 | 3.45 | +0.57 | 65.5% | 148 | 65.5% | -0.43 | 2.37 | 2.30 | 2.43 | — |
| — | 2.87 | 3.05 | 2.96 | +0.51 | 66.3% | 149 | 66.3% | -0.49 | 2.82 | 2.71 | 2.93 | — |
| — | 2.46 | 2.60 | 2.53 | +0.46 | 67.0% | 150 | 67.0% | -0.54 | 3.38 | 3.25 | 3.50 | — |
| — | 1.54 | 1.70 | 1.62 | +0.33 | 68.3% | 152.5 | 68.3% | -0.67 | 5.05 | 4.45 | 5.65 | — |
| — | 0.97 | 1.05 | 1.01 | +0.23 | 69.7% | 155 | 69.7% | -0.77 | 6.95 | 6.20 | 7.70 | — |
| — | 0.61 | 0.68 | 0.65 | +0.16 | 71.6% | 157.5 | 71.6% | -0.85 | 9.20 | 8.00 | 10.40 | — |
| — | 0.37 | 0.41 | 0.39 | +0.10 | 73.9% | 160 | 73.9% | -0.90 | 11.10 | 10.00 | 12.20 | — |
| — | 0.23 | 0.26 | 0.24 | +0.07 | 76.5% | 162.5 | 76.5% | -0.93 | 14.55 | 12.60 | 16.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.