Spot 148.97
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.05 | 15.60 | 14.82 | +0.88 | 56.4% | 135 | 56.4% | -0.12 | 0.85 | 0.79 | 0.92 | — |
| — | 10.30 | 11.70 | 11.00 | +0.78 | 56.3% | 140 | 56.3% | -0.22 | 1.86 | 1.78 | 1.94 | — |
| — | 9.60 | 11.05 | 10.32 | +0.75 | 56.5% | 141 | 56.5% | -0.25 | 2.12 | 2.02 | 2.22 | — |
| — | 8.95 | 10.35 | 9.65 | +0.73 | 56.7% | 142 | 56.7% | -0.28 | 2.40 | 2.27 | 2.52 | — |
| — | 8.30 | 9.30 | 8.80 | +0.70 | 56.9% | 143 | 56.9% | -0.30 | 2.71 | 2.56 | 2.87 | — |
| — | 8.05 | 8.60 | 8.32 | +0.67 | 57.2% | 144 | 57.2% | -0.33 | 3.15 | 2.99 | 3.30 | — |
| — | 7.15 | 8.05 | 7.60 | +0.64 | 57.5% | 145 | 57.5% | -0.36 | 3.55 | 3.35 | 3.75 | — |
| — | 6.85 | 7.75 | 7.30 | +0.61 | 57.8% | 146 | 57.8% | -0.39 | 3.98 | 3.80 | 4.15 | — |
| — | 6.35 | 6.95 | 6.65 | +0.58 | 58.0% | 147 | 58.0% | -0.42 | 4.58 | 4.15 | 5.00 | — |
| — | 5.95 | 6.50 | 6.22 | +0.55 | 58.3% | 148 | 58.3% | -0.45 | 4.90 | 4.65 | 5.15 | — |
| — | 5.35 | 5.85 | 5.60 | +0.52 | 58.6% | 149 | 58.6% | -0.48 | 5.42 | 5.20 | 5.65 | — |
| — | 5.00 | 5.40 | 5.20 | +0.49 | 58.9% | 150 | 58.9% | -0.51 | 5.97 | 5.75 | 6.20 | — |
| — | 3.95 | 4.40 | 4.17 | +0.43 | 59.6% | 152.5 | 59.6% | -0.58 | 7.47 | 7.15 | 7.80 | — |
| — | 3.20 | 3.45 | 3.33 | +0.36 | 60.3% | 155 | 60.3% | -0.64 | 9.05 | 8.65 | 9.45 | — |
| — | 2.57 | 2.72 | 2.65 | +0.30 | 61.1% | 157.5 | 61.1% | -0.70 | 11.00 | 10.20 | 11.80 | — |
| — | 2.04 | 2.16 | 2.10 | +0.25 | 62.1% | 160 | 62.1% | -0.75 | 12.97 | 12.15 | 13.80 | — |
| — | 1.57 | 1.75 | 1.66 | +0.21 | 63.1% | 162.5 | 63.1% | -0.79 | 15.03 | 14.15 | 15.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.