Spot 148.97
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.30 | 20.05 | 18.68 | +0.75 | 60.6% | 135 | 60.6% | -0.25 | 4.10 | 3.70 | 4.50 | — |
| — | 15.35 | 17.70 | 16.52 | +0.71 | 60.5% | 138 | 60.5% | -0.29 | 4.78 | 4.10 | 5.45 | — |
| — | 14.70 | 16.85 | 15.78 | +0.69 | 60.5% | 139 | 60.5% | -0.31 | 5.83 | 5.10 | 6.55 | — |
| — | 14.10 | 16.55 | 15.32 | +0.68 | 60.5% | 140 | 60.5% | -0.32 | 5.88 | 5.05 | 6.70 | — |
| — | 13.55 | 16.00 | 14.78 | +0.66 | 60.4% | 141 | 60.4% | -0.34 | 6.50 | 5.65 | 7.35 | — |
| — | 13.00 | 15.00 | 14.00 | +0.65 | 60.4% | 142 | 60.4% | -0.35 | 6.95 | 6.10 | 7.80 | — |
| — | 12.45 | 14.65 | 13.55 | +0.63 | 60.4% | 143 | 60.4% | -0.37 | 6.97 | 6.05 | 7.90 | — |
| — | 11.90 | 14.35 | 13.12 | +0.62 | 60.5% | 144 | 60.5% | -0.38 | 7.72 | 6.75 | 8.70 | — |
| — | 11.40 | 13.80 | 12.60 | +0.60 | 60.5% | 145 | 60.5% | -0.40 | 8.12 | 7.70 | 8.55 | — |
| — | 10.90 | 12.85 | 11.88 | +0.59 | 60.5% | 146 | 60.5% | -0.41 | 8.70 | 7.75 | 9.65 | — |
| — | 10.40 | 12.35 | 11.38 | +0.57 | 60.5% | 147 | 60.5% | -0.43 | 9.18 | 8.20 | 10.15 | — |
| — | 9.95 | 11.85 | 10.90 | +0.56 | 60.6% | 148 | 60.6% | -0.44 | 9.72 | 8.75 | 10.70 | — |
| — | 9.50 | 11.80 | 10.65 | +0.54 | 60.6% | 149 | 60.6% | -0.46 | 10.25 | 9.30 | 11.20 | — |
| — | 9.45 | 11.30 | 10.38 | +0.53 | 60.7% | 150 | 60.7% | -0.47 | 10.88 | 10.00 | 11.75 | — |
| — | 8.00 | 10.25 | 9.12 | +0.49 | 60.8% | 152.5 | 60.8% | -0.51 | 12.05 | 11.30 | 12.80 | — |
| — | 7.05 | 8.95 | 8.00 | +0.45 | 61.0% | 155 | 61.0% | -0.55 | 13.95 | 13.15 | 14.75 | — |
| — | 6.20 | 7.75 | 6.97 | +0.42 | 61.2% | 157.5 | 61.2% | -0.59 | 15.45 | 14.45 | 16.45 | — |
| — | 5.80 | 6.80 | 6.30 | +0.38 | 61.4% | 160 | 61.4% | -0.62 | 17.15 | 16.10 | 18.20 | — |
| — | 5.20 | 6.15 | 5.67 | +0.35 | 61.7% | 162.5 | 61.7% | -0.65 | 18.95 | 17.85 | 20.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.