Spot 148.38
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 135 | — | — | — | — | — | — |
| — | — | — | — | — | — | 136 | — | — | — | — | — | — |
| — | — | — | — | — | — | 137 | — | — | — | — | — | — |
| — | — | — | — | — | — | 138 | — | — | — | — | — | — |
| — | — | — | — | — | — | 139 | — | — | — | — | — | — |
| — | — | — | — | — | — | 140 | — | — | — | — | — | — |
| — | 10.65 | 11.75 | 11.20 | +0.78 | 55.9% | 141 | 55.9% | -0.22 | 3.35 | 3.00 | 3.70 | — |
| — | 9.95 | 11.10 | 10.53 | +0.76 | 55.9% | 142 | 55.9% | -0.24 | 3.70 | 3.30 | 4.10 | — |
| — | 9.40 | 10.45 | 9.93 | +0.75 | 56.0% | 143 | 56.0% | -0.25 | 3.98 | 3.70 | 4.25 | — |
| — | 8.65 | 9.80 | 9.22 | +0.73 | 56.2% | 144 | 56.2% | -0.27 | 4.25 | 3.90 | 4.60 | — |
| — | 8.10 | 9.20 | 8.65 | +0.71 | 56.3% | 145 | 56.3% | -0.29 | 4.78 | 4.50 | 5.05 | — |
| — | 7.85 | 8.60 | 8.22 | +0.69 | 56.5% | 146 | 56.5% | -0.31 | 5.17 | 4.80 | 5.55 | — |
| — | 7.15 | 8.05 | 7.60 | +0.67 | 56.6% | 147 | 56.6% | -0.33 | 5.70 | 5.40 | 6.00 | — |
| — | 6.80 | 7.35 | 7.08 | +0.65 | 56.8% | 148 | 56.8% | -0.35 | 6.28 | 5.95 | 6.60 | — |
| — | 6.35 | 7.05 | 6.70 | +0.63 | 57.0% | 149 | 57.0% | -0.37 | 6.80 | 6.55 | 7.05 | — |
| — | 5.90 | 6.60 | 6.25 | +0.61 | 57.2% | 150 | 57.2% | -0.39 | 7.33 | 7.00 | 7.65 | — |
| — | 5.00 | 5.60 | 5.30 | +0.56 | 57.8% | 152.5 | 57.8% | -0.44 | 8.88 | 8.45 | 9.30 | — |
| — | 4.25 | 4.45 | 4.35 | +0.51 | 58.4% | 155 | 58.4% | -0.49 | 10.55 | 10.05 | 11.05 | — |
| — | 3.45 | 3.95 | 3.70 | +0.46 | 59.0% | 157.5 | 59.0% | -0.55 | 12.25 | 11.55 | 12.95 | — |
| — | 2.79 | 3.05 | 2.92 | +0.41 | 59.7% | 160 | 59.7% | -0.59 | 14.20 | 13.40 | 15.00 | — |
| — | 2.37 | 2.60 | 2.48 | +0.36 | 60.5% | 162.5 | 60.5% | -0.64 | 15.90 | 15.30 | 16.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.