Spot 160.31
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 12.80 | 11.65 | +0.91 | 76.6% | 149 | 76.6% | -0.09 | 0.43 | 0.40 | 0.46 | — |
| — | 10.45 | 11.80 | 11.12 | +0.89 | 76.6% | 150 | 76.6% | -0.11 | 0.54 | 0.51 | 0.56 | — |
| — | 8.30 | 9.75 | 9.03 | +0.82 | 77.0% | 152.5 | 77.0% | -0.18 | 0.91 | 0.88 | 0.94 | — |
| — | 6.65 | 7.30 | 6.97 | +0.73 | 77.4% | 155 | 77.4% | -0.27 | 1.52 | 1.46 | 1.58 | — |
| — | 5.10 | 5.45 | 5.28 | +0.64 | 77.2% | 157.5 | 77.2% | -0.36 | 2.40 | 2.35 | 2.45 | — |
| — | 3.85 | 4.00 | 3.92 | +0.53 | 78.1% | 160 | 78.1% | -0.47 | 3.58 | 3.50 | 3.65 | — |
| — | 2.78 | 2.90 | 2.84 | +0.43 | 80.5% | 162.5 | 80.5% | -0.57 | 4.95 | 4.75 | 5.15 | — |
| — | 2.00 | 2.09 | 2.04 | +0.33 | 82.7% | 165 | 82.7% | -0.67 | 6.62 | 6.00 | 7.25 | — |
| — | 1.42 | 1.52 | 1.47 | +0.25 | 84.5% | 167.5 | 84.5% | -0.75 | 8.82 | 8.35 | 9.30 | — |
| — | 1.02 | 1.06 | 1.04 | +0.19 | 86.5% | 170 | 86.5% | -0.81 | 11.28 | 9.85 | 12.70 | — |
| — | 0.72 | 0.78 | 0.75 | +0.14 | 88.8% | 172.5 | 88.8% | -0.86 | 13.35 | 12.15 | 14.55 | — |
| — | 0.51 | 0.55 | 0.53 | +0.10 | 91.6% | 175 | 91.6% | -0.90 | 16.18 | 13.20 | 19.15 | — |
| — | 0.36 | 0.42 | 0.39 | +0.08 | 94.5% | 177.5 | 94.5% | -0.92 | 18.70 | 15.80 | 21.60 | — |
| — | 0.26 | 0.29 | 0.28 | +0.06 | 97.9% | 180 | 97.9% | -0.94 | 21.50 | 18.90 | 24.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.