Spot 160.31
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 14.15 | 13.57 | +0.77 | 68.5% | 149 | 68.5% | -0.23 | 2.31 | 1.95 | 2.67 | — |
| — | 12.50 | 14.15 | 13.32 | +0.75 | 68.5% | 150 | 68.5% | -0.25 | 2.60 | 2.44 | 2.76 | — |
| — | 10.90 | 12.05 | 11.47 | +0.70 | 68.4% | 152.5 | 68.4% | -0.30 | 3.48 | 3.15 | 3.80 | — |
| — | 9.45 | 10.40 | 9.93 | +0.65 | 68.5% | 155 | 68.5% | -0.35 | 4.20 | 3.90 | 4.50 | — |
| — | 7.95 | 8.85 | 8.40 | +0.59 | 68.8% | 157.5 | 68.8% | -0.41 | 5.33 | 4.90 | 5.75 | — |
| — | 7.00 | 7.60 | 7.30 | +0.53 | 69.1% | 160 | 69.1% | -0.47 | 6.70 | 6.50 | 6.90 | — |
| — | 5.70 | 6.45 | 6.08 | +0.48 | 69.6% | 162.5 | 69.6% | -0.52 | 8.12 | 7.80 | 8.45 | — |
| — | 4.75 | 5.30 | 5.03 | +0.42 | 70.3% | 165 | 70.3% | -0.58 | 9.82 | 9.40 | 10.25 | — |
| — | 4.10 | 4.70 | 4.40 | +0.37 | 71.0% | 167.5 | 71.0% | -0.63 | 11.28 | 11.00 | 11.55 | — |
| — | 3.45 | 3.75 | 3.60 | +0.33 | 71.7% | 170 | 71.7% | -0.68 | 13.30 | 12.65 | 13.95 | — |
| — | 2.86 | 3.15 | 3.00 | +0.28 | 72.6% | 172.5 | 72.6% | -0.72 | 15.22 | 14.55 | 15.90 | — |
| — | 2.50 | 2.65 | 2.58 | +0.25 | 73.5% | 175 | 73.5% | -0.76 | 17.27 | 16.55 | 18.00 | — |
| — | 1.98 | 2.35 | 2.17 | +0.21 | 74.5% | 177.5 | 74.5% | -0.79 | 19.18 | 18.25 | 20.10 | — |
| — | 1.80 | 1.95 | 1.88 | +0.18 | 75.5% | 180 | 75.5% | -0.82 | 22.27 | 18.85 | 25.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.