Spot 172.34
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.50 | 18.25 | 17.38 | +0.98 | 97.2% | 155 | 97.2% | -0.02 | 0.06 | 0.04 | 0.08 | — |
| — | 13.80 | 15.80 | 14.80 | +0.97 | 90.5% | 157.5 | 90.5% | -0.03 | 0.10 | 0.07 | 0.14 | — |
| — | 11.90 | 14.00 | 12.95 | +0.95 | 86.4% | 160 | 86.4% | -0.05 | 0.17 | 0.15 | 0.19 | — |
| — | 9.75 | 11.25 | 10.50 | +0.91 | 85.1% | 162.5 | 85.1% | -0.09 | 0.35 | 0.30 | 0.40 | — |
| — | 7.70 | 8.25 | 7.97 | +0.84 | 85.9% | 165 | 85.9% | -0.16 | 0.65 | 0.60 | 0.70 | — |
| — | 5.80 | 6.65 | 6.22 | +0.75 | 87.1% | 167.5 | 87.1% | -0.25 | 1.19 | 1.11 | 1.27 | — |
| — | 4.40 | 4.70 | 4.55 | +0.63 | 88.7% | 170 | 88.7% | -0.37 | 2.04 | 1.93 | 2.15 | — |
| — | 3.10 | 3.40 | 3.25 | +0.51 | 90.9% | 172.5 | 90.9% | -0.49 | 3.20 | 2.95 | 3.45 | — |
| — | 2.22 | 2.40 | 2.31 | +0.39 | 94.0% | 175 | 94.0% | -0.61 | 4.78 | 4.50 | 5.05 | — |
| — | 1.54 | 1.72 | 1.63 | +0.30 | 97.6% | 177.5 | 97.6% | -0.70 | 7.00 | 6.40 | 7.60 | — |
| — | 1.08 | 1.15 | 1.11 | +0.21 | 101.7% | 180 | 101.7% | -0.79 | 8.68 | 8.25 | 9.10 | — |
| — | 0.71 | 0.85 | 0.78 | +0.16 | 105.9% | 182.5 | 105.9% | -0.84 | 11.00 | 9.95 | 12.05 | — |
| — | 0.47 | 0.57 | 0.52 | +0.11 | 110.5% | 185 | 110.5% | -0.88 | 13.22 | 12.05 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.