Spot 172.34
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.45 | 19.60 | 18.52 | +0.86 | 70.3% | 155 | 70.3% | -0.14 | 1.27 | 1.10 | 1.45 | — |
| — | 15.40 | 17.75 | 16.57 | +0.82 | 70.2% | 157.5 | 70.2% | -0.18 | 1.72 | 1.57 | 1.86 | — |
| — | 13.55 | 16.20 | 14.88 | +0.78 | 70.3% | 160 | 70.3% | -0.22 | 2.30 | 2.05 | 2.55 | — |
| — | 12.30 | 13.70 | 13.00 | +0.73 | 70.6% | 162.5 | 70.6% | -0.27 | 3.19 | 2.74 | 3.65 | — |
| — | 10.95 | 12.50 | 11.72 | +0.68 | 71.1% | 165 | 71.1% | -0.32 | 3.90 | 3.70 | 4.10 | — |
| — | 9.50 | 10.85 | 10.18 | +0.63 | 71.8% | 167.5 | 71.8% | -0.37 | 5.05 | 4.50 | 5.60 | — |
| — | 8.45 | 9.00 | 8.72 | +0.58 | 72.5% | 170 | 72.5% | -0.42 | 6.30 | 5.90 | 6.70 | — |
| — | 7.25 | 7.75 | 7.50 | +0.52 | 73.4% | 172.5 | 73.4% | -0.48 | 7.45 | 7.00 | 7.90 | — |
| — | 6.25 | 6.85 | 6.55 | +0.47 | 74.3% | 175 | 74.3% | -0.53 | 8.88 | 8.30 | 9.45 | — |
| — | 5.25 | 6.00 | 5.62 | +0.42 | 75.3% | 177.5 | 75.3% | -0.58 | 10.82 | 9.90 | 11.75 | — |
| — | 4.65 | 4.95 | 4.80 | +0.38 | 76.3% | 180 | 76.3% | -0.63 | 12.35 | 11.30 | 13.40 | — |
| — | 3.80 | 4.25 | 4.03 | +0.33 | 77.3% | 182.5 | 77.3% | -0.67 | 14.22 | 13.00 | 15.45 | — |
| — | 3.25 | 3.70 | 3.48 | +0.29 | 78.4% | 185 | 78.4% | -0.71 | 16.18 | 14.90 | 17.45 | — |
| — | 2.84 | 3.50 | 3.17 | +0.26 | 79.5% | 187.5 | 79.5% | -0.74 | 18.15 | 16.85 | 19.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.