Spot 186.74
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.95 | 17.25 | 16.60 | +0.81 | 70.5% | 172.5 | 70.5% | -0.19 | 2.08 | 2.00 | 2.16 | — |
| — | 14.15 | 14.80 | 14.47 | +0.76 | 70.5% | 175 | 70.5% | -0.24 | 2.71 | 2.61 | 2.81 | — |
| — | 11.85 | 13.55 | 12.70 | +0.72 | 70.6% | 177.5 | 70.6% | -0.28 | 3.42 | 3.30 | 3.55 | — |
| — | 10.90 | 11.40 | 11.15 | +0.67 | 71.0% | 180 | 71.0% | -0.34 | 4.30 | 4.20 | 4.40 | — |
| — | 9.45 | 9.90 | 9.68 | +0.61 | 71.6% | 182.5 | 71.6% | -0.39 | 5.40 | 5.25 | 5.55 | — |
| — | 8.20 | 8.55 | 8.38 | +0.56 | 72.3% | 185 | 72.3% | -0.44 | 6.62 | 6.50 | 6.75 | — |
| — | 7.05 | 7.40 | 7.22 | +0.50 | 73.2% | 187.5 | 73.2% | -0.50 | 7.88 | 7.65 | 8.10 | — |
| — | 6.10 | 6.25 | 6.17 | +0.46 | 74.2% | 190 | 74.2% | -0.55 | 9.47 | 9.35 | 9.60 | — |
| — | 5.20 | 5.50 | 5.35 | +0.41 | 75.2% | 192.5 | 75.2% | -0.60 | 11.03 | 10.80 | 11.25 | — |
| — | 4.45 | 4.65 | 4.55 | +0.36 | 76.2% | 195 | 76.2% | -0.64 | 12.50 | 12.00 | 13.00 | — |
| — | 3.80 | 4.10 | 3.95 | +0.32 | 77.3% | 197.5 | 77.3% | -0.68 | 14.32 | 13.70 | 14.95 | — |
| — | 3.30 | 3.35 | 3.33 | +0.28 | 78.3% | 200 | 78.3% | -0.72 | 16.45 | 15.90 | 17.00 | — |
| — | 2.79 | 3.00 | 2.90 | +0.25 | 79.3% | 202.5 | 79.3% | -0.75 | 18.62 | 17.65 | 19.60 | — |
| — | 2.29 | 2.55 | 2.42 | +0.22 | 80.4% | 205 | 80.4% | -0.79 | 20.88 | 20.00 | 21.75 | — |
| — | 1.79 | 2.20 | 2.00 | +0.19 | 81.5% | 207.5 | 81.5% | -0.81 | 23.00 | 22.05 | 23.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.