Spot 186.74
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.65 | 19.65 | 18.65 | +0.75 | 68.3% | 172.5 | 68.3% | -0.25 | 4.35 | 3.80 | 4.90 | — |
| — | 16.25 | 17.85 | 17.05 | +0.71 | 68.4% | 175 | 68.4% | -0.29 | 4.62 | 4.10 | 5.15 | — |
| — | 14.25 | 15.90 | 15.07 | +0.68 | 68.5% | 177.5 | 68.5% | -0.32 | 5.97 | 5.60 | 6.35 | — |
| — | 13.25 | 14.00 | 13.62 | +0.64 | 68.8% | 180 | 68.8% | -0.36 | 6.83 | 6.70 | 6.95 | — |
| — | 11.90 | 12.90 | 12.40 | +0.60 | 69.2% | 182.5 | 69.2% | -0.41 | 7.70 | 7.05 | 8.35 | — |
| — | 10.90 | 11.55 | 11.22 | +0.56 | 69.6% | 185 | 69.6% | -0.44 | 9.25 | 9.00 | 9.50 | — |
| — | 9.75 | 10.25 | 10.00 | +0.52 | 70.1% | 187.5 | 70.1% | -0.48 | 10.57 | 10.35 | 10.80 | — |
| — | 8.70 | 9.10 | 8.90 | +0.48 | 70.7% | 190 | 70.7% | -0.52 | 12.03 | 11.65 | 12.40 | — |
| — | 7.80 | 8.85 | 8.32 | +0.45 | 71.4% | 192.5 | 71.4% | -0.56 | 13.70 | 13.40 | 14.00 | — |
| — | 7.00 | 7.30 | 7.15 | +0.41 | 72.1% | 195 | 72.1% | -0.59 | 15.15 | 14.60 | 15.70 | — |
| — | 6.20 | 6.70 | 6.45 | +0.38 | 72.8% | 197.5 | 72.8% | -0.62 | 16.77 | 16.10 | 17.45 | — |
| — | 5.65 | 5.85 | 5.75 | +0.34 | 73.5% | 200 | 73.5% | -0.65 | 18.93 | 18.45 | 19.40 | — |
| — | 4.90 | 5.55 | 5.22 | +0.32 | 74.2% | 202.5 | 74.2% | -0.68 | 21.23 | 20.35 | 22.10 | — |
| — | 4.55 | 4.70 | 4.62 | +0.29 | 75.0% | 205 | 75.0% | -0.71 | 22.60 | 21.95 | 23.25 | — |
| — | 4.05 | 4.30 | 4.17 | +0.27 | 75.7% | 207.5 | 75.7% | -0.74 | 24.85 | 23.60 | 26.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.