Spot 179.57
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 18.35 | 17.88 | +0.92 | 79.2% | 162.5 | 79.2% | -0.08 | 0.79 | 0.76 | 0.81 | — |
| — | 15.00 | 16.25 | 15.62 | +0.90 | 78.3% | 165 | 78.3% | -0.10 | 1.10 | 1.08 | 1.13 | — |
| — | 13.40 | 13.85 | 13.62 | +0.87 | 77.6% | 167.5 | 77.6% | -0.13 | 1.54 | 1.50 | 1.58 | — |
| — | 11.50 | 11.90 | 11.70 | +0.84 | 77.0% | 170 | 77.0% | -0.16 | 2.12 | 2.07 | 2.17 | — |
| — | 9.75 | 10.15 | 9.95 | +0.81 | 76.7% | 172.5 | 76.7% | -0.19 | 2.85 | 2.78 | 2.92 | — |
| — | 8.15 | 8.60 | 8.38 | +0.76 | 76.8% | 175 | 76.8% | -0.24 | 3.77 | 3.65 | 3.90 | — |
| — | 6.70 | 7.05 | 6.88 | +0.72 | 77.1% | 177.5 | 77.1% | -0.28 | 4.83 | 4.65 | 5.00 | — |
| — | 5.55 | 5.70 | 5.62 | +0.67 | 77.7% | 180 | 77.7% | -0.34 | 6.05 | 5.95 | 6.15 | — |
| — | 4.50 | 4.70 | 4.60 | +0.61 | 78.4% | 182.5 | 78.4% | -0.39 | 7.53 | 7.35 | 7.70 | — |
| — | 3.60 | 3.85 | 3.73 | +0.56 | 79.3% | 185 | 79.3% | -0.44 | 9.05 | 8.80 | 9.30 | — |
| — | 2.89 | 3.10 | 3.00 | +0.50 | 80.3% | 187.5 | 80.3% | -0.50 | 10.90 | 10.70 | 11.10 | — |
| — | 2.31 | 2.40 | 2.35 | +0.46 | 81.3% | 190 | 81.3% | -0.55 | 12.78 | 12.55 | 13.00 | — |
| — | 1.83 | 1.94 | 1.89 | +0.41 | 82.3% | 192.5 | 82.3% | -0.60 | 14.80 | 14.50 | 15.10 | — |
| — | 1.45 | 1.53 | 1.49 | +0.36 | 83.4% | 195 | 83.4% | -0.64 | 16.93 | 16.65 | 17.20 | — |
| — | 1.14 | 1.21 | 1.18 | +0.32 | 84.5% | 197.5 | 84.5% | -0.68 | 19.15 | 18.80 | 19.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.