Spot 179.57
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.90 | 21.70 | 19.30 | +0.86 | 68.9% | 162.5 | 68.9% | -0.13 | 2.29 | 2.14 | 2.43 | — |
| — | 16.60 | 18.25 | 17.43 | — | — | 165 | — | — | 2.81 | 2.67 | 2.96 | — |
| — | 14.80 | 16.70 | 15.75 | — | — | 167.5 | — | — | 3.57 | 2.99 | 4.15 | — |
| — | 13.70 | 14.35 | 14.03 | — | — | 170 | — | — | 4.28 | 4.10 | 4.45 | — |
| — | 11.65 | 13.30 | 12.47 | +0.75 | 68.4% | 172.5 | 68.4% | -0.25 | 5.00 | 4.60 | 5.40 | — |
| — | 10.65 | 11.50 | 11.07 | +0.71 | 68.5% | 175 | 68.5% | -0.29 | 6.28 | 6.05 | 6.50 | — |
| — | 9.00 | 9.95 | 9.47 | +0.68 | 68.7% | 177.5 | 68.7% | -0.32 | 7.72 | 7.20 | 8.25 | — |
| — | 8.30 | 8.70 | 8.50 | +0.64 | 69.0% | 180 | 69.0% | -0.36 | 8.95 | 8.60 | 9.30 | — |
| — | 7.25 | 7.65 | 7.45 | — | — | 182.5 | — | — | 10.53 | 10.00 | 11.05 | — |
| — | 6.10 | 6.65 | 6.38 | — | — | 185 | — | — | 11.68 | 11.40 | 11.95 | — |
| — | 5.45 | 5.85 | 5.65 | +0.52 | 70.3% | 187.5 | 70.3% | -0.48 | 13.65 | 13.05 | 14.25 | — |
| — | 4.70 | 5.00 | 4.85 | +0.48 | 70.8% | 190 | 70.8% | -0.52 | 14.80 | 14.20 | 15.40 | — |
| — | 4.05 | 4.40 | 4.22 | +0.45 | 71.4% | 192.5 | 71.4% | -0.56 | 17.38 | 16.65 | 18.10 | — |
| — | 3.50 | 3.75 | 3.62 | +0.41 | 72.0% | 195 | 72.0% | -0.59 | 19.05 | 18.15 | 19.95 | — |
| — | 3.05 | 3.20 | 3.12 | +0.38 | 72.7% | 197.5 | 72.7% | -0.62 | 21.00 | 19.95 | 22.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.