Spot 179.57
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.30 | 25.40 | 23.85 | +0.78 | 65.7% | 162.5 | 65.7% | -0.22 | 6.25 | 5.00 | 7.50 | — |
| — | 20.65 | 23.75 | 22.20 | +0.76 | 65.7% | 165 | 65.7% | -0.24 | 7.00 | 5.85 | 8.15 | — |
| — | 19.15 | 22.15 | 20.65 | +0.74 | 65.6% | 167.5 | 65.6% | -0.26 | 7.47 | 6.75 | 8.20 | — |
| — | 17.70 | 20.65 | 19.18 | +0.72 | 65.7% | 170 | 65.7% | -0.29 | 8.65 | 7.70 | 9.60 | — |
| — | 16.35 | 18.65 | 17.50 | +0.69 | 65.7% | 172.5 | 65.7% | -0.31 | 10.30 | 9.25 | 11.35 | — |
| — | 15.05 | 17.90 | 16.48 | +0.67 | 65.8% | 175 | 65.8% | -0.33 | 11.07 | 10.45 | 11.70 | — |
| — | 14.20 | 16.15 | 15.18 | +0.64 | 65.9% | 177.5 | 65.9% | -0.36 | 13.00 | 12.10 | 13.90 | — |
| — | 13.15 | 15.45 | 14.30 | +0.62 | 66.1% | 180 | 66.1% | -0.39 | 14.28 | 13.35 | 15.20 | — |
| — | 11.65 | 13.40 | 12.53 | +0.59 | 66.3% | 182.5 | 66.3% | -0.41 | 15.28 | 14.65 | 15.90 | — |
| — | 11.10 | 13.10 | 12.10 | +0.57 | 66.5% | 185 | 66.5% | -0.44 | 17.02 | 15.65 | 18.40 | — |
| — | 9.40 | 10.60 | 10.00 | +0.52 | 67.0% | 190 | — | — | 20.32 | 19.00 | 21.65 | — |
| — | 7.35 | 9.65 | 8.50 | +0.47 | 67.6% | 195 | 67.6% | -0.53 | 23.85 | 22.80 | 24.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.