Spot 186.94
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.10 | 20.70 | 19.90 | +0.81 | 80.9% | 167.5 | 80.9% | -0.19 | 0.37 | 0.35 | 0.39 | — |
| — | 16.75 | 18.40 | 17.57 | +0.76 | 79.2% | 170 | 79.2% | -0.24 | 0.54 | 0.52 | 0.56 | — |
| — | 14.55 | 16.25 | 15.40 | +0.70 | 77.9% | 172.5 | 77.9% | -0.30 | 0.78 | 0.75 | 0.80 | — |
| — | 12.95 | 13.60 | 13.28 | +0.64 | 77.0% | 175 | 77.0% | -0.36 | 1.12 | 1.08 | 1.17 | — |
| — | 11.00 | 11.75 | 11.38 | +0.58 | 76.5% | 177.5 | 76.5% | -0.43 | 1.60 | 1.54 | 1.67 | — |
| — | 9.35 | 9.70 | 9.53 | +0.51 | 76.4% | 180 | 76.4% | -0.49 | 2.27 | 2.22 | 2.31 | — |
| — | 7.55 | 8.00 | 7.78 | +0.44 | 76.6% | 182.5 | 76.6% | -0.56 | 3.08 | 3.00 | 3.15 | — |
| — | 6.30 | 6.70 | 6.50 | +0.37 | 77.1% | 185 | 77.1% | -0.63 | 4.12 | 4.05 | 4.20 | — |
| — | 4.90 | 5.30 | 5.10 | +0.32 | 77.8% | 187.5 | 77.8% | -0.68 | 5.33 | 5.15 | 5.50 | — |
| — | 4.05 | 4.25 | 4.15 | +0.27 | 78.7% | 190 | 78.7% | -0.74 | 6.83 | 6.60 | 7.05 | — |
| — | 3.10 | 3.35 | 3.23 | +0.22 | 79.8% | 192.5 | 79.8% | -0.78 | 8.55 | 8.30 | 8.80 | — |
| — | 2.45 | 2.62 | 2.54 | +0.18 | 80.9% | 195 | 80.9% | -0.82 | 10.22 | 10.05 | 10.40 | — |
| — | 1.87 | 2.06 | 1.97 | +0.15 | 82.1% | 197.5 | 82.1% | -0.85 | 12.32 | 12.00 | 12.65 | — |
| — | 1.54 | 1.55 | 1.54 | +0.12 | 83.3% | 200 | 83.3% | -0.88 | 14.22 | 13.70 | 14.75 | — |
| — | 1.13 | 1.23 | 1.18 | +0.10 | 84.7% | 202.5 | 84.7% | -0.90 | 16.85 | 16.20 | 17.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.