Spot 186.94
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.85 | 22.60 | 21.73 | +0.74 | 69.3% | 167.5 | 69.3% | -0.26 | 1.74 | 1.60 | 1.87 | — |
| — | 17.95 | 20.45 | 19.20 | +0.70 | 68.9% | 170 | 68.9% | -0.30 | 2.20 | 2.09 | 2.31 | — |
| — | 16.65 | 18.40 | 17.52 | +0.66 | 68.7% | 172.5 | 68.7% | -0.34 | 2.70 | 2.50 | 2.90 | — |
| — | 15.10 | 16.30 | 15.70 | +0.61 | 68.5% | 175 | 68.5% | -0.39 | 3.45 | 3.25 | 3.65 | — |
| — | 13.45 | 14.85 | 14.15 | +0.56 | 68.5% | 177.5 | 68.5% | -0.44 | 4.22 | 4.05 | 4.40 | — |
| — | 12.25 | 13.25 | 12.75 | +0.52 | 68.6% | 180 | 68.6% | -0.48 | 5.05 | 4.95 | 5.15 | — |
| — | 10.65 | 11.85 | 11.25 | +0.47 | 68.7% | 182.5 | 68.7% | -0.53 | 6.12 | 5.95 | 6.30 | — |
| — | 9.30 | 10.35 | 9.82 | +0.43 | 68.9% | 185 | 68.9% | -0.57 | 7.47 | 6.80 | 8.15 | — |
| — | 8.15 | 9.25 | 8.70 | +0.39 | 69.2% | 187.5 | 69.2% | -0.62 | 8.68 | 8.40 | 8.95 | — |
| — | 7.30 | 7.60 | 7.45 | +0.35 | 69.6% | 190 | 69.6% | -0.66 | 10.10 | 9.80 | 10.40 | — |
| — | 6.40 | 6.65 | 6.53 | +0.31 | 70.0% | 192.5 | 70.0% | -0.69 | 11.55 | 10.90 | 12.20 | — |
| — | 5.60 | 5.80 | 5.70 | +0.28 | 70.5% | 195 | 70.5% | -0.72 | 13.32 | 12.50 | 14.15 | — |
| — | 4.80 | 5.35 | 5.08 | +0.25 | 71.1% | 197.5 | 71.1% | -0.75 | 15.07 | 14.25 | 15.90 | — |
| — | 4.20 | 4.35 | 4.28 | +0.22 | 71.6% | 200 | 71.6% | -0.78 | 16.93 | 16.00 | 17.85 | — |
| — | 3.55 | 3.75 | 3.65 | +0.19 | 72.3% | 202.5 | 72.3% | -0.81 | 18.85 | 17.85 | 19.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.