Spot 181.84
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.55 | 17.80 | 17.18 | — | — | 165 | 79.1% | -0.04 | 0.15 | 0.06 | 0.25 | — |
| — | 14.45 | 15.95 | 15.20 | +0.93 | 75.7% | 167.5 | 75.7% | -0.07 | 0.32 | 0.29 | 0.35 | — |
| — | 12.15 | 13.65 | 12.90 | +0.90 | 73.2% | 170 | 73.2% | -0.10 | 0.52 | 0.48 | 0.55 | — |
| — | 10.00 | 11.55 | 10.78 | +0.85 | 71.6% | 172.5 | 71.6% | -0.15 | 0.81 | 0.72 | 0.90 | — |
| — | 8.00 | 8.60 | 8.30 | +0.77 | 71.0% | 175 | 71.0% | -0.23 | 1.29 | 1.22 | 1.37 | — |
| — | 6.25 | 6.60 | 6.42 | +0.69 | 71.5% | 177.5 | 71.5% | -0.31 | 2.00 | 1.96 | 2.05 | — |
| — | 4.75 | 5.00 | 4.88 | +0.59 | 72.5% | 180 | 72.5% | -0.41 | 3.04 | 2.92 | 3.15 | — |
| — | 3.50 | 3.95 | 3.73 | +0.48 | 73.7% | 182.5 | 73.7% | -0.52 | 4.25 | 4.00 | 4.50 | — |
| — | 2.55 | 2.75 | 2.65 | +0.39 | 74.9% | 185 | 74.9% | -0.61 | 5.72 | 5.45 | 6.00 | — |
| — | 1.86 | 2.06 | 1.96 | +0.30 | 76.5% | 187.5 | 76.5% | -0.70 | 7.47 | 7.20 | 7.75 | — |
| — | 1.31 | 1.51 | 1.41 | +0.23 | 78.6% | 190 | 78.6% | -0.77 | 9.43 | 9.15 | 9.70 | — |
| — | 0.92 | 1.06 | 0.99 | +0.18 | 81.1% | 192.5 | 81.1% | -0.82 | 11.50 | 11.15 | 11.85 | — |
| — | 0.66 | 0.82 | 0.74 | +0.14 | 83.6% | 195 | 83.6% | -0.86 | 13.20 | 12.35 | 14.05 | — |
| — | 0.47 | 0.59 | 0.53 | +0.10 | 86.2% | 197.5 | 86.2% | -0.90 | 16.00 | 14.70 | 17.30 | — |
| — | 0.35 | 0.43 | 0.39 | +0.08 | 88.9% | 200 | 88.9% | -0.92 | 18.38 | 17.05 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.