Spot 181.84
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.65 | 19.55 | 18.60 | +0.88 | 64.8% | 165 | — | — | 1.55 | 1.45 | 1.66 | — |
| — | 15.70 | 18.15 | 16.93 | +0.81 | 64.4% | 167.5 | 64.4% | -0.19 | 2.02 | 1.92 | 2.11 | — |
| — | 14.25 | 15.95 | 15.10 | +0.77 | 64.2% | 170 | 64.2% | -0.23 | 2.65 | 2.49 | 2.80 | — |
| — | 12.40 | 14.50 | 13.45 | +0.72 | 64.2% | 172.5 | 64.2% | -0.28 | 3.27 | 3.10 | 3.45 | — |
| — | 10.70 | 12.65 | 11.68 | +0.67 | 64.4% | 175 | 64.4% | -0.33 | 4.12 | 3.95 | 4.30 | — |
| — | 9.50 | 11.20 | 10.35 | +0.62 | 64.7% | 177.5 | 64.7% | -0.38 | 4.88 | 4.40 | 5.35 | — |
| — | 8.25 | 8.65 | 8.45 | +0.57 | 65.0% | 180 | 65.0% | -0.43 | 6.38 | 6.20 | 6.55 | — |
| — | 7.05 | 7.50 | 7.28 | +0.51 | 65.4% | 182.5 | 65.4% | -0.49 | 7.58 | 7.30 | 7.85 | — |
| — | 6.05 | 6.40 | 6.22 | +0.46 | 65.9% | 185 | 65.9% | -0.54 | 9.12 | 8.90 | 9.35 | — |
| — | 5.10 | 5.55 | 5.33 | +0.41 | 66.5% | 187.5 | 66.5% | -0.59 | 10.65 | 10.35 | 10.95 | — |
| — | 4.35 | 4.75 | 4.55 | +0.36 | 67.0% | 190 | 67.0% | -0.64 | 12.47 | 11.85 | 13.10 | — |
| — | 3.65 | 4.05 | 3.85 | +0.32 | 67.7% | 192.5 | 67.7% | -0.68 | 14.15 | 13.60 | 14.70 | — |
| — | 3.05 | 3.35 | 3.20 | +0.28 | 68.3% | 195 | 68.3% | -0.72 | 15.50 | 14.65 | 16.35 | — |
| — | 2.58 | 2.81 | 2.69 | +0.24 | 69.0% | 197.5 | 69.0% | -0.76 | 17.73 | 16.90 | 18.55 | — |
| — | 2.16 | 2.35 | 2.25 | +0.21 | 69.7% | 200 | 69.7% | -0.79 | 20.12 | 18.40 | 21.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.