Spot 190.64
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.80 | 19.40 | 18.60 | +0.98 | 92.2% | 172.5 | 92.2% | -0.02 | 0.07 | 0.06 | 0.08 | — |
| — | 15.15 | 16.10 | 15.62 | +0.97 | 86.1% | 175 | 86.1% | -0.03 | 0.11 | 0.08 | 0.14 | — |
| — | 12.30 | 14.50 | 13.40 | +0.95 | 82.6% | 177.5 | 82.6% | -0.05 | 0.17 | 0.16 | 0.19 | — |
| — | 10.70 | 11.30 | 11.00 | +0.92 | 81.5% | 180 | 81.5% | -0.08 | 0.33 | 0.30 | 0.35 | — |
| — | 8.45 | 9.10 | 8.78 | +0.86 | 80.9% | 182.5 | 80.9% | -0.14 | 0.60 | 0.56 | 0.64 | — |
| — | 6.65 | 7.00 | 6.83 | +0.77 | 80.0% | 185 | 80.0% | -0.23 | 1.05 | 1.01 | 1.10 | — |
| — | 4.90 | 5.20 | 5.05 | +0.67 | 80.2% | 187.5 | 80.2% | -0.33 | 1.79 | 1.74 | 1.84 | — |
| — | 3.55 | 3.80 | 3.67 | +0.54 | 82.0% | 190 | 82.0% | -0.46 | 2.85 | 2.76 | 2.95 | — |
| — | 2.52 | 2.66 | 2.59 | +0.43 | 84.3% | 192.5 | 84.3% | -0.57 | 4.30 | 4.20 | 4.40 | — |
| — | 1.77 | 1.87 | 1.82 | +0.32 | 86.6% | 195 | 86.6% | -0.68 | 5.95 | 5.70 | 6.20 | — |
| — | 1.18 | 1.29 | 1.24 | +0.23 | 89.6% | 197.5 | 89.6% | -0.77 | 7.90 | 7.65 | 8.15 | — |
| — | 0.81 | 0.85 | 0.83 | +0.17 | 93.4% | 200 | 93.4% | -0.83 | 9.68 | 9.10 | 10.25 | — |
| — | 0.56 | 0.60 | 0.58 | +0.12 | 97.4% | 202.5 | 97.4% | -0.88 | 12.32 | 11.25 | 13.40 | — |
| — | 0.38 | 0.42 | 0.40 | +0.09 | 101.3% | 205 | 101.3% | -0.91 | 14.65 | 13.55 | 15.75 | — |
| — | 0.26 | 0.30 | 0.28 | +0.07 | 105.3% | 207.5 | 105.3% | -0.93 | 17.38 | 16.60 | 18.15 | — |
| — | 0.18 | 0.21 | 0.20 | +0.05 | 109.5% | 210 | 109.5% | -0.95 | 19.45 | 18.35 | 20.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.