Spot 190.64
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.40 | 21.05 | 18.23 | +0.86 | 65.7% | 172.5 | 65.7% | -0.14 | 1.30 | 1.24 | 1.37 | — |
| — | 13.55 | 19.30 | 16.43 | +0.83 | 65.2% | 175 | 65.2% | -0.17 | 1.75 | 1.67 | 1.84 | — |
| — | 14.65 | 16.20 | 15.43 | +0.79 | 65.0% | 177.5 | 65.0% | -0.21 | 2.33 | 2.18 | 2.47 | — |
| — | 13.25 | 14.70 | 13.97 | +0.75 | 64.9% | 180 | 64.9% | -0.25 | 2.91 | 2.72 | 3.10 | — |
| — | 10.85 | 12.90 | 11.88 | +0.70 | 65.1% | 182.5 | 65.1% | -0.30 | 3.75 | 3.55 | 3.95 | — |
| — | 10.40 | 11.25 | 10.82 | +0.65 | 65.4% | 185 | 65.4% | -0.36 | 4.67 | 4.50 | 4.85 | — |
| — | 9.00 | 9.50 | 9.25 | +0.59 | 65.9% | 187.5 | 65.9% | -0.41 | 5.90 | 5.55 | 6.25 | — |
| — | 7.80 | 8.20 | 8.00 | +0.54 | 66.6% | 190 | 66.6% | -0.46 | 7.10 | 6.95 | 7.25 | — |
| — | 6.70 | 7.10 | 6.90 | +0.49 | 67.4% | 192.5 | 67.4% | -0.51 | 8.47 | 8.25 | 8.70 | — |
| — | 5.70 | 6.15 | 5.92 | +0.44 | 68.3% | 195 | 68.3% | -0.56 | 10.12 | 9.75 | 10.50 | — |
| — | 4.90 | 5.30 | 5.10 | +0.39 | 69.2% | 197.5 | 69.2% | -0.61 | 11.40 | 10.85 | 11.95 | — |
| — | 4.25 | 4.50 | 4.38 | +0.35 | 70.2% | 200 | 70.2% | -0.66 | 13.78 | 13.10 | 14.45 | — |
| — | 3.55 | 3.90 | 3.73 | +0.30 | 71.3% | 202.5 | 71.3% | -0.70 | 15.65 | 14.90 | 16.40 | — |
| — | 3.05 | 3.35 | 3.20 | +0.27 | 72.3% | 205 | 72.3% | -0.73 | 17.35 | 16.55 | 18.15 | — |
| — | 2.61 | 2.85 | 2.73 | +0.24 | 73.3% | 207.5 | 73.3% | -0.77 | 19.32 | 18.15 | 20.50 | — |
| — | 2.17 | 2.43 | 2.30 | +0.21 | 74.3% | 210 | 74.3% | -0.79 | 21.43 | 20.20 | 22.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.