Spot 190.64
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.65 | 26.05 | 24.85 | +0.75 | 64.1% | 172.5 | 64.1% | -0.25 | 5.80 | 4.65 | 6.95 | — |
| — | 21.35 | 24.35 | 22.85 | +0.72 | 64.1% | 175 | 64.1% | -0.28 | 6.30 | 5.40 | 7.20 | — |
| — | 19.80 | 22.75 | 21.27 | +0.69 | 64.1% | 177.5 | 64.1% | -0.31 | 7.83 | 6.85 | 8.80 | — |
| — | 18.35 | 20.50 | 19.43 | +0.66 | 64.2% | 180 | 64.2% | -0.34 | 8.47 | 8.00 | 8.95 | — |
| — | 17.00 | 19.75 | 18.38 | +0.64 | 64.3% | 182.5 | 64.3% | -0.36 | 9.60 | 8.25 | 10.95 | — |
| — | 15.65 | 18.35 | 17.00 | +0.61 | 64.4% | 185 | 64.4% | -0.39 | 11.07 | 10.05 | 12.10 | — |
| — | — | — | — | +0.58 | 64.6% | 187.5 | 64.6% | -0.42 | — | — | — | — |
| — | 14.10 | 15.25 | 14.68 | +0.55 | 64.8% | 190 | 64.8% | -0.45 | 13.15 | 11.90 | 14.40 | — |
| — | — | — | — | +0.52 | 65.0% | 192.5 | 65.0% | -0.48 | — | — | — | — |
| — | 11.15 | 13.70 | 12.43 | +0.49 | 65.2% | 195 | 65.2% | -0.51 | 16.45 | 15.25 | 17.65 | — |
| — | — | — | — | +0.47 | 65.5% | 197.5 | 65.5% | -0.54 | — | — | — | — |
| — | 9.70 | 11.70 | 10.70 | +0.44 | 65.8% | 200 | 65.8% | -0.56 | 19.27 | 17.75 | 20.80 | — |
| — | — | — | — | +0.42 | 66.1% | 202.5 | 66.1% | -0.59 | — | — | — | — |
| — | 7.75 | 9.80 | 8.78 | +0.39 | 66.5% | 205 | 66.5% | -0.61 | 23.05 | 21.85 | 24.25 | — |
| — | — | — | — | +0.37 | 66.9% | 207.5 | 66.9% | -0.64 | — | — | — | — |
| — | 6.50 | 8.05 | 7.28 | +0.35 | 67.2% | 210 | 67.2% | -0.66 | 26.27 | 24.55 | 28.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.