Spot 178.64
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.70 | 19.00 | 17.35 | +0.94 | 58.6% | 162.5 | 58.6% | -0.05 | 0.79 | 0.72 | 0.85 | — |
| — | 14.45 | 16.25 | 15.35 | +0.93 | 57.9% | 165 | 57.9% | -0.07 | 1.20 | 1.04 | 1.35 | — |
| — | 12.55 | 14.35 | 13.45 | +0.91 | 57.5% | 167.5 | 57.5% | -0.09 | 1.58 | 1.51 | 1.66 | — |
| — | 10.70 | 11.35 | 11.03 | +0.89 | 57.5% | 170 | 57.5% | -0.11 | 2.21 | 2.17 | 2.25 | — |
| — | 8.75 | 9.65 | 9.20 | +0.86 | 57.7% | 172.5 | 57.7% | -0.14 | 2.97 | 2.84 | 3.10 | — |
| — | 7.50 | 8.00 | 7.75 | +0.83 | 58.1% | 175 | 58.1% | -0.17 | 3.85 | 3.70 | 4.00 | — |
| — | 6.20 | 6.70 | 6.45 | +0.79 | 58.7% | 177.5 | 58.7% | -0.21 | 5.20 | 4.80 | 5.60 | — |
| — | 5.10 | 5.30 | 5.20 | +0.75 | 59.4% | 180 | 59.4% | -0.25 | 6.35 | 6.10 | 6.60 | — |
| — | 4.15 | 4.35 | 4.25 | +0.70 | 60.2% | 182.5 | 60.2% | -0.30 | 7.90 | 7.65 | 8.15 | — |
| — | 3.35 | 3.90 | 3.62 | +0.65 | 61.1% | 185 | 61.1% | -0.36 | 9.60 | 9.30 | 9.90 | — |
| — | 2.68 | 2.86 | 2.77 | +0.59 | 62.0% | 187.5 | 62.0% | -0.41 | 11.30 | 10.70 | 11.90 | — |
| — | 2.20 | 2.34 | 2.27 | +0.54 | 62.9% | 190 | 62.9% | -0.46 | 13.60 | 13.05 | 14.15 | — |
| — | 1.80 | 2.00 | 1.90 | +0.49 | 63.9% | 192.5 | 63.9% | -0.51 | 15.38 | 14.60 | 16.15 | — |
| — | 1.45 | 1.56 | 1.50 | +0.44 | 64.9% | 195 | 64.9% | -0.56 | 17.88 | 16.65 | 19.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.