Spot 178.64
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.55 | 20.25 | 17.40 | +0.90 | 56.1% | 162.5 | 56.1% | -0.10 | 1.81 | 1.53 | 2.09 | — |
| — | 15.70 | 17.45 | 16.57 | +0.88 | 55.9% | 165 | 55.9% | -0.12 | 2.47 | 2.29 | 2.65 | — |
| — | 13.95 | 15.60 | 14.78 | +0.86 | 55.8% | 167.5 | 55.8% | -0.14 | 3.07 | 2.69 | 3.45 | — |
| — | 12.60 | 13.60 | 13.10 | +0.84 | 55.9% | 170 | 55.9% | -0.16 | 4.08 | 3.95 | 4.20 | — |
| — | 11.15 | 12.20 | 11.68 | +0.81 | 56.1% | 172.5 | 56.1% | -0.19 | 5.00 | 4.85 | 5.15 | — |
| — | 9.50 | 10.55 | 10.03 | +0.78 | 56.3% | 175 | 56.3% | -0.22 | 6.05 | 5.90 | 6.20 | — |
| — | 8.45 | 9.20 | 8.82 | +0.74 | 56.7% | 177.5 | 56.7% | -0.26 | 7.30 | 7.10 | 7.50 | — |
| — | 7.40 | 7.90 | 7.65 | +0.70 | 57.0% | 180 | 57.0% | -0.30 | 8.53 | 8.20 | 8.85 | — |
| — | 6.35 | 6.70 | 6.53 | +0.66 | 57.4% | 182.5 | 57.4% | -0.34 | 9.97 | 9.60 | 10.35 | — |
| — | 5.45 | 5.90 | 5.67 | +0.62 | 57.9% | 185 | 57.9% | -0.38 | 11.57 | 11.15 | 12.00 | — |
| — | 4.65 | 5.20 | 4.92 | +0.58 | 58.3% | 187.5 | 58.3% | -0.42 | 13.12 | 12.55 | 13.70 | — |
| — | 3.95 | 4.50 | 4.22 | +0.54 | 58.8% | 190 | 58.8% | -0.46 | 15.07 | 14.60 | 15.55 | — |
| — | 3.40 | 3.75 | 3.58 | +0.50 | 59.4% | 192.5 | 59.4% | -0.50 | 17.02 | 16.00 | 18.05 | — |
| — | 2.80 | 3.35 | 3.08 | +0.46 | 59.9% | 195 | 59.9% | -0.54 | 19.02 | 17.95 | 20.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.