Spot 178.64
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.45 | 22.95 | 21.70 | — | — | 162.5 | — | — | 4.55 | 4.00 | 5.10 | — |
| — | 18.80 | 21.25 | 20.02 | +0.82 | 60.6% | 165 | 60.6% | -0.18 | 5.60 | 4.80 | 6.40 | — |
| — | 17.20 | 19.65 | 18.43 | — | — | 167.5 | — | — | 6.50 | 5.65 | 7.35 | — |
| — | 16.05 | 17.60 | 16.82 | +0.77 | 60.0% | 170 | 60.5% | -0.23 | 7.38 | 6.55 | 8.20 | — |
| — | 14.40 | 16.65 | 15.53 | — | — | 172.5 | — | — | 8.75 | 7.65 | 9.85 | — |
| — | 13.10 | 15.25 | 14.18 | — | — | 175 | 60.6% | -0.28 | 9.62 | 9.10 | 10.15 | — |
| — | 11.90 | 14.00 | 12.95 | — | — | 177.5 | — | — | 11.18 | 10.00 | 12.35 | — |
| — | 10.75 | 12.50 | 11.62 | +0.66 | 60.8% | 180 | — | — | 12.28 | 11.80 | 12.75 | — |
| — | 9.70 | 11.00 | 10.35 | — | — | 182.5 | — | — | 13.97 | 12.75 | 15.20 | — |
| — | 9.05 | 10.00 | 9.53 | +0.61 | 61.2% | 185 | — | — | 15.47 | 14.25 | 16.70 | — |
| — | 7.80 | 9.60 | 8.70 | — | — | 187.5 | — | — | 17.07 | 15.85 | 18.30 | — |
| — | 7.65 | 8.20 | 7.92 | — | — | 190 | 61.7% | -0.45 | 18.75 | 17.45 | 20.05 | — |
| — | 6.40 | 8.05 | 7.22 | — | — | 192.5 | — | — | 20.50 | 19.15 | 21.85 | — |
| — | 5.80 | 7.25 | 6.53 | — | — | 195 | — | — | 22.27 | 20.85 | 23.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.