Spot 188.36
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.35 | 19.55 | 18.95 | — | — | 170 | — | — | 0.56 | 0.53 | 0.59 | — |
| — | 16.25 | 17.80 | 17.02 | — | — | 172.5 | — | — | 0.81 | 0.76 | 0.86 | — |
| — | 14.15 | 15.90 | 15.03 | — | — | 175 | — | — | 1.17 | 1.14 | 1.19 | — |
| — | 11.90 | 12.80 | 12.35 | — | — | 177.5 | — | — | 1.63 | 1.56 | 1.70 | — |
| — | 10.20 | 10.95 | 10.57 | — | — | 180 | — | — | 2.27 | 2.20 | 2.35 | — |
| — | 8.55 | 9.20 | 8.88 | — | — | 182.5 | — | — | 3.08 | 2.96 | 3.20 | — |
| — | 7.10 | 7.60 | 7.35 | — | — | 185 | — | — | 4.10 | 4.00 | 4.20 | — |
| — | 5.95 | 6.35 | 6.15 | — | — | 187.5 | — | — | 5.28 | 5.10 | 5.45 | — |
| — | 4.75 | 5.10 | 4.92 | — | — | 190 | — | — | 6.62 | 6.45 | 6.80 | — |
| — | 3.85 | 4.00 | 3.92 | — | — | 192.5 | — | — | 8.28 | 8.05 | 8.50 | — |
| — | 3.05 | 3.40 | 3.23 | — | — | 195 | — | — | 9.97 | 9.60 | 10.35 | — |
| — | 2.46 | 2.62 | 2.54 | — | — | 197.5 | — | — | 11.80 | 11.40 | 12.20 | — |
| — | 1.97 | 2.09 | 2.03 | — | — | 200 | — | — | 13.70 | 13.35 | 14.05 | — |
| — | 1.56 | 1.71 | 1.64 | — | — | 202.5 | — | — | 15.93 | 15.45 | 16.40 | — |
| — | 1.23 | 1.37 | 1.30 | — | — | 205 | — | — | 17.98 | 17.10 | 18.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.