Spot 188.36
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.95 | 21.15 | 20.55 | — | — | 170 | — | — | 1.85 | 1.76 | 1.94 | — |
| — | 17.50 | 19.60 | 18.55 | — | — | 172.5 | — | — | 2.35 | 2.20 | 2.49 | — |
| — | 15.70 | 17.40 | 16.55 | — | — | 175 | — | — | 2.92 | 2.78 | 3.05 | — |
| — | 13.85 | 15.25 | 14.55 | — | — | 177.5 | — | — | 3.58 | 3.05 | 4.10 | — |
| — | 12.40 | 13.55 | 12.97 | — | — | 180 | — | — | — | — | — | — |
| — | — | — | — | — | — | 182.5 | — | — | — | — | — | — |
| — | 9.05 | 10.35 | 9.70 | — | — | 185 | — | — | — | — | — | — |
| — | — | — | — | — | — | 187.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 190 | — | — | — | — | — | — |
| — | — | — | — | — | — | 192.5 | — | — | — | — | — | — |
| — | 5.00 | 6.00 | 5.50 | +0.25 | 64.2% | 195 | — | — | 12.60 | 11.95 | 13.25 | — |
| — | 4.25 | 5.15 | 4.70 | — | — | 197.5 | 64.7% | -0.79 | 13.97 | 13.65 | 14.30 | — |
| — | 4.00 | 4.30 | 4.15 | +0.19 | 65.2% | 200 | 65.2% | -0.81 | 15.88 | 15.15 | 16.60 | — |
| — | 3.40 | 3.85 | 3.62 | +0.17 | 65.7% | 202.5 | 65.7% | -0.84 | 17.68 | 16.55 | 18.80 | — |
| — | 2.80 | 3.20 | 3.00 | +0.15 | 66.3% | 205 | 66.3% | -0.86 | 19.62 | 18.50 | 20.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.