Spot 176.79
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 18.00 | 17.30 | — | — | 160 | — | — | 0.39 | 0.38 | 0.40 | — |
| — | 14.10 | 19.15 | 16.62 | — | — | 162.5 | — | — | 0.58 | 0.52 | 0.64 | — |
| — | 12.30 | 14.30 | 13.30 | — | — | 165 | — | — | 0.88 | 0.82 | 0.93 | — |
| — | 10.40 | 10.90 | 10.65 | — | — | 167.5 | — | — | 1.28 | 1.22 | 1.35 | — |
| — | 8.45 | 9.00 | 8.72 | — | — | 170 | — | — | 1.88 | 1.80 | 1.95 | — |
| — | 6.90 | 7.25 | 7.08 | — | — | 172.5 | — | — | 2.68 | 2.59 | 2.77 | — |
| — | 5.50 | 5.70 | 5.60 | — | — | 175 | — | — | 3.70 | 3.60 | 3.80 | — |
| — | 4.25 | 4.45 | 4.35 | — | — | 177.5 | — | — | 4.97 | 4.85 | 5.10 | — |
| — | 3.30 | 3.40 | 3.35 | — | — | 180 | — | — | 6.42 | 6.30 | 6.55 | — |
| — | 2.45 | 2.58 | 2.52 | — | — | 182.5 | — | — | 8.18 | 7.95 | 8.40 | — |
| — | 1.83 | 1.92 | 1.88 | — | — | 185 | — | — | 10.07 | 9.80 | 10.35 | — |
| — | 1.33 | 1.45 | 1.39 | — | — | 187.5 | — | — | 12.05 | 11.80 | 12.30 | — |
| — | 0.99 | 1.03 | 1.01 | — | — | 190 | — | — | 13.78 | 10.80 | 16.75 | — |
| — | 0.73 | 0.78 | 0.76 | — | — | 192.5 | — | — | 16.38 | 12.90 | 19.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.