Spot 176.79
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.85 | 19.25 | 18.55 | — | — | 160 | — | — | 1.29 | 1.04 | 1.55 | — |
| — | 15.95 | 17.50 | 16.73 | — | — | 162.5 | — | — | 1.76 | 1.50 | 2.02 | — |
| — | 13.60 | 15.45 | 14.53 | — | — | 165 | — | — | 2.30 | 2.02 | 2.58 | — |
| — | 12.50 | 13.60 | 13.05 | — | — | 167.5 | — | — | 3.03 | 2.71 | 3.35 | — |
| — | 10.80 | 11.25 | 11.03 | — | — | 170 | — | — | 3.85 | 3.50 | 4.20 | — |
| — | 9.20 | 9.75 | 9.47 | — | — | 172.5 | — | — | 4.85 | 4.45 | 5.25 | — |
| — | 7.95 | 8.35 | 8.15 | — | — | 175 | — | — | 6.38 | 6.05 | 6.70 | — |
| — | 6.80 | 7.15 | 6.97 | — | — | 177.5 | — | — | 7.53 | 6.85 | 8.20 | — |
| — | 5.75 | 6.10 | 5.92 | — | — | 180 | — | — | 8.90 | 8.75 | 9.05 | — |
| — | 4.80 | 5.20 | 5.00 | — | — | 182.5 | — | — | 10.50 | 9.75 | 11.25 | — |
| — | 4.10 | 4.30 | 4.20 | — | — | 185 | — | — | 12.07 | 11.60 | 12.55 | — |
| — | 3.40 | 3.70 | 3.55 | — | — | 187.5 | — | — | 14.12 | 13.25 | 15.00 | — |
| — | 2.90 | 3.10 | 3.00 | — | — | 190 | — | — | 15.95 | 14.95 | 16.95 | — |
| — | 2.35 | 2.53 | 2.44 | — | — | 192.5 | — | — | 18.00 | 17.00 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.